Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.99 -0.09 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.745 3.831 3.739 3.742 464,901 -0.06(-1.46%)
Sep 29, 2011 3.776 3.819 3.717 3.797 433,395 +0.04(+0.99%)
Sep 28, 2011 3.977 4.007 3.739 3.760 432,547 -0.22(-5.44%)
Sep 27, 2011 3.915 4.085 3.896 3.977 363,054 +0.11(+2.88%)
Sep 26, 2011 3.819 3.878 3.689 3.865 672,959 +0.07(+1.87%)
Sep 23, 2011 3.766 3.856 3.683 3.794 698,637 +0.03(+0.90%)
Sep 22, 2011 3.902 3.915 3.714 3.760 392,285 -0.26(-6.38%)
Sep 21, 2011 4.221 4.270 4.014 4.017 659,680 -0.22(-5.11%)
Sep 20, 2011 4.230 4.289 4.193 4.233 503,195 +0.01(+0.22%)
Sep 19, 2011 4.313 4.344 4.190 4.224 594,136 -0.21(-4.74%)
Sep 16, 2011 4.465 4.502 4.363 4.434 814,741 -0.04(-0.90%)
Sep 15, 2011 4.449 4.474 4.335 4.474 685,128 -0.05(-1.09%)
Sep 14, 2011 4.403 4.570 4.388 4.523 322,239 +0.14(+3.24%)
Sep 13, 2011 4.233 4.384 4.233 4.381 6,247,210 +0.15(+3.50%)
Sep 12, 2011 4.137 4.236 4.113 4.233 330,579 +0.05(+1.11%)
Sep 09, 2011 4.125 4.208 4.106 4.187 641,488 +0.01(+0.22%)
Sep 08, 2011 4.363 4.363 4.171 4.177 379,508 -0.19(-4.45%)
Sep 07, 2011 4.295 4.372 4.292 4.372 189,587 +0.14(+3.28%)
Sep 06, 2011 4.137 4.242 4.054 4.233 426,925 -0.00(-0.07%)
Sep 02, 2011 4.378 4.378 4.224 4.236 258,714 -0.22(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.