Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.08 +0.43 (+2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.967 3.967 3.875 3.893 192,820 -0.05(-1.18%)
Sep 29, 2010 3.933 3.964 3.906 3.940 102,918 +0.00(+0.00%)
Sep 28, 2010 3.909 3.952 3.899 3.940 363,659 +0.03(+0.79%)
Sep 27, 2010 3.940 3.989 3.893 3.909 595,916 -0.03(-0.78%)
Sep 24, 2010 3.964 3.964 3.912 3.940 380,502 +0.02(+0.63%)
Sep 23, 2010 3.989 4.023 3.896 3.915 244,827 -0.11(-2.69%)
Sep 22, 2010 4.119 4.119 4.020 4.023 114,893 -0.10(-2.33%)
Sep 21, 2010 4.066 4.125 3.998 4.119 527 +0.06(+1.52%)
Sep 20, 2010 4.038 4.079 4.004 4.057 130,376 +0.04(+0.92%)
Sep 17, 2010 4.020 4.088 4.004 4.020 313,802 -0.02(-0.61%)
Sep 15, 2010 3.949 4.242 3.924 4.045 985,302 +0.11(+2.67%)
Sep 14, 2010 3.940 3.967 3.933 3.940 162,165 +0.01(+0.16%)
Sep 13, 2010 3.930 3.940 3.902 3.933 132,325 +0.02(+0.55%)
Sep 10, 2010 3.918 3.940 3.847 3.912 335,152 +0.00(+0.08%)
Sep 09, 2010 3.850 4.001 3.816 3.909 1,025 +0.11(+3.01%)
Sep 08, 2010 3.943 3.943 3.783 3.794 611 -0.17(-4.36%)
Sep 07, 2010 4.041 4.045 3.936 3.967 558,985 -0.06(-1.61%)
Sep 03, 2010 3.967 4.032 3.912 4.032 250,688 +0.11(+2.68%)
Sep 02, 2010 3.859 3.967 3.853 3.927 601 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.