Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.860 3.980 3.820 3.980 8,341 +0.09(+2.31%)
Sep 29, 2016 4.000 4.070 3.810 3.890 71,319 +0.03(+0.78%)
Sep 28, 2016 3.930 3.950 3.860 3.860 5,423 +0.06(+1.58%)
Sep 27, 2016 3.920 3.920 3.800 3.800 42,368 -0.15(-3.80%)
Sep 26, 2016 3.930 3.960 3.820 3.950 26,642 +0.15(+3.95%)
Sep 23, 2016 3.940 3.940 3.768 3.800 46,358 -0.17(-4.28%)
Sep 22, 2016 3.990 4.000 3.940 3.970 3,098 +0.09(+2.32%)
Sep 21, 2016 3.850 3.920 3.850 3.880 9,993 +0.00(+0.00%)
Sep 20, 2016 4.020 4.030 3.850 3.880 26,749 +0.05(+1.31%)
Sep 19, 2016 4.080 4.080 3.810 3.830 21,313 -0.19(-4.73%)
Sep 16, 2016 4.060 4.100 4.020 4.020 10,815 -0.06(-1.47%)
Sep 15, 2016 4.114 4.119 4.080 4.080 3,561 -0.05(-1.21%)
Sep 14, 2016 4.150 4.170 4.130 4.130 8,808 +0.00(+0.00%)
Sep 13, 2016 4.136 4.168 4.130 4.130 3,645 -0.07(-1.67%)
Sep 12, 2016 4.240 4.240 4.200 4.200 18,105 +0.00(+0.00%)
Sep 09, 2016 4.210 4.210 4.200 4.200 1,191 -0.04(-0.94%)
Sep 08, 2016 4.240 4.250 4.240 4.240 6,347 +0.02(+0.47%)
Sep 07, 2016 4.220 4.221 4.220 4.220 324 -0.00(-0.00%)
Sep 06, 2016 4.203 4.240 4.203 4.220 3,088 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.