Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.460 -0.050 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.500 3.540 3.435 3.450 405,199 -0.02(-0.58%)
Sep 28, 2023 3.410 3.510 3.410 3.470 450,017 +0.03(+0.87%)
Sep 27, 2023 3.310 3.500 3.300 3.440 506,463 +0.16(+4.88%)
Sep 26, 2023 3.330 3.370 3.240 3.280 451,932 -0.07(-2.09%)
Sep 25, 2023 3.200 3.360 3.320 3.350 465,556 +0.12(+3.72%)
Sep 22, 2023 3.260 3.320 3.200 3.230 427,099 +0.01(+0.31%)
Sep 21, 2023 3.200 3.300 3.170 3.220 564,368 -0.02(-0.62%)
Sep 20, 2023 3.390 3.410 3.230 3.240 394,375 -0.08(-2.41%)
Sep 19, 2023 3.270 3.330 3.210 3.320 548,734 +0.04(+1.22%)
Sep 18, 2023 3.370 3.390 3.255 3.280 481,566 -0.09(-2.67%)
Sep 15, 2023 3.500 3.580 3.360 3.370 1,174,708 -0.13(-3.71%)
Sep 14, 2023 3.690 3.690 3.485 3.500 703,248 -0.17(-4.63%)
Sep 13, 2023 3.630 3.800 3.605 3.670 518,182 -0.17(-4.43%)
Sep 12, 2023 3.810 3.925 3.750 3.840 235,972 +0.00(+0.00%)
Sep 11, 2023 3.950 4.010 3.815 3.840 296,338 -0.08(-2.04%)
Sep 08, 2023 3.810 3.965 3.720 3.920 565,882 +0.18(+4.81%)
Sep 07, 2023 3.860 3.860 3.705 3.740 870,233 -0.15(-3.86%)
Sep 06, 2023 3.850 4.020 3.825 3.890 586,489 +0.02(+0.52%)
Sep 05, 2023 3.970 3.980 3.770 3.870 659,470 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.