Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.071 8.123 8.001 8.034 442,198 -0.05(-0.60%)
Sep 29, 2003 8.060 8.120 8.001 8.083 509,026 -0.15(-1.85%)
Sep 26, 2003 8.276 8.302 8.224 8.235 333,602 -0.10(-1.25%)
Sep 25, 2003 8.387 8.387 8.324 8.339 301,535 -0.08(-0.97%)
Sep 24, 2003 8.394 8.428 8.353 8.420 242,791 -0.00(-0.04%)
Sep 23, 2003 8.250 8.443 8.250 8.424 239,019 +0.12(+1.38%)
Sep 22, 2003 8.320 8.353 8.298 8.309 196,442 -0.02(-0.22%)
Sep 19, 2003 8.368 8.391 8.305 8.327 277,283 +0.01(+0.09%)
Sep 18, 2003 8.298 8.298 8.298 8.320 382,646 +0.04(+0.54%)
Sep 17, 2003 8.331 8.342 8.246 8.276 124,764 +0.00(+0.00%)
Sep 16, 2003 8.298 8.383 8.264 8.276 367,555 -0.00(-0.04%)
Sep 15, 2003 8.327 8.357 8.250 8.279 185,394 -0.09(-1.11%)
Sep 12, 2003 8.368 8.413 8.331 8.372 246,294 -0.01(-0.13%)
Sep 11, 2003 8.428 8.428 8.346 8.383 151,980 -0.03(-0.40%)
Sep 10, 2003 8.387 8.465 8.387 8.417 533,009 +0.03(+0.35%)
Sep 09, 2003 8.342 8.457 8.327 8.387 104,823 +0.06(+0.76%)
Sep 08, 2003 8.320 8.383 8.320 8.324 106,709 -0.02(-0.27%)
Sep 05, 2003 8.376 8.409 8.324 8.346 173,807 -0.06(-0.66%)
Sep 04, 2003 8.305 8.431 8.305 8.402 309,889 +0.13(+1.62%)
Sep 03, 2003 8.116 8.331 8.116 8.268 482,080 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.