Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

21.67 +0.83 (+3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.650 5.740 5.490 5.520 422,167 -0.12(-2.13%)
Sep 29, 2022 5.800 5.800 5.400 5.640 387,181 -0.23(-3.92%)
Sep 28, 2022 5.810 5.966 5.720 5.870 332,207 +0.15(+2.62%)
Sep 27, 2022 6.000 6.015 5.580 5.720 410,666 -0.23(-3.87%)
Sep 26, 2022 6.180 6.300 5.930 5.950 381,314 -0.32(-5.10%)
Sep 23, 2022 6.480 6.480 6.160 6.270 301,532 -0.29(-4.42%)
Sep 22, 2022 6.770 6.871 6.503 6.560 329,875 -0.29(-4.23%)
Sep 21, 2022 6.870 7.258 6.795 6.850 436,944 +0.07(+1.03%)
Sep 20, 2022 6.920 6.920 6.710 6.780 427,689 -0.18(-2.59%)
Sep 19, 2022 6.800 6.970 6.792 6.960 471,365 +0.06(+0.87%)
Sep 16, 2022 6.790 7.030 6.700 6.900 1,334,952 +0.00(+0.00%)
Sep 15, 2022 6.700 6.950 6.600 6.900 516,568 +0.28(+4.23%)
Sep 14, 2022 6.770 6.770 6.500 6.620 469,545 -0.15(-2.22%)
Sep 13, 2022 6.860 7.055 6.730 6.770 261,190 -0.26(-3.70%)
Sep 12, 2022 6.960 7.080 6.940 7.030 265,892 +0.10(+1.44%)
Sep 09, 2022 6.720 6.990 6.720 6.930 281,723 +0.21(+3.12%)
Sep 08, 2022 6.650 6.780 6.510 6.720 241,851 +0.04(+0.60%)
Sep 07, 2022 6.520 6.700 6.430 6.680 383,374 +0.16(+2.45%)
Sep 06, 2022 6.630 6.610 6.290 6.520 526,265 -0.11(-1.66%)
Sep 02, 2022 6.740 6.880 6.610 6.630 335,281 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.