Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.127 5.156 5.080 5.099 16,161,724 +0.02(+0.37%)
Sep 28, 2023 4.966 5.127 4.956 5.080 16,049,646 +0.12(+2.49%)
Sep 27, 2023 5.070 5.070 4.918 4.956 19,023,694 -0.08(-1.51%)
Sep 26, 2023 5.080 5.127 5.023 5.032 10,147,639 -0.09(-1.85%)
Sep 25, 2023 5.156 5.156 5.118 5.127 10,243,743 -0.05(-0.92%)
Sep 22, 2023 5.175 5.222 5.156 5.175 18,488,032 +0.01(+0.18%)
Sep 21, 2023 5.213 5.227 5.156 5.165 12,079,799 -0.17(-3.20%)
Sep 20, 2023 5.327 5.422 5.319 5.336 14,418,044 +0.09(+1.63%)
Sep 19, 2023 5.308 5.336 5.241 5.251 14,925,821 -0.03(-0.65%)
Sep 18, 2023 5.323 5.358 5.266 5.285 12,006,994 -0.01(-0.18%)
Sep 15, 2023 5.332 5.341 5.266 5.294 23,104,638 -0.01(-0.18%)
Sep 14, 2023 5.304 5.351 5.276 5.304 15,485,607 +0.03(+0.53%)
Sep 13, 2023 5.266 5.341 5.257 5.276 15,987,451 +0.08(+1.63%)
Sep 12, 2023 5.172 5.238 5.158 5.191 12,893,696 +0.00(+0.00%)
Sep 11, 2023 5.125 5.218 5.092 5.191 14,624,273 +0.17(+3.37%)
Sep 08, 2023 5.012 5.097 4.984 5.022 12,724,106 +0.04(+0.75%)
Sep 07, 2023 5.022 5.022 4.956 4.984 11,132,166 -0.03(-0.56%)
Sep 06, 2023 5.059 5.121 4.994 5.012 12,503,717 -0.06(-1.11%)
Sep 05, 2023 5.116 5.172 5.059 5.069 19,921,062 -0.18(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.