Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.121 6.206 6.088 6.206 118,955 +0.16(+2.68%)
Sep 29, 2010 5.918 6.067 5.918 6.044 781,820 +0.07(+1.12%)
Sep 28, 2010 5.882 5.980 5.851 5.977 296,777 +0.12(+2.10%)
Sep 27, 2010 5.810 5.905 5.790 5.854 24,324,172 +0.02(+0.26%)
Sep 24, 2010 5.859 5.930 5.790 5.839 56,171,260 -0.02(-0.39%)
Sep 23, 2010 5.818 5.970 5.810 5.862 602,451 +0.01(+0.22%)
Sep 22, 2010 5.833 5.913 5.808 5.849 36,004,348 +0.08(+1.38%)
Sep 21, 2010 5.800 5.818 5.728 5.769 177,292 -0.06(-1.10%)
Sep 20, 2010 5.839 5.869 5.798 5.833 34,044,620 +0.02(+0.26%)
Sep 17, 2010 5.818 5.921 5.759 5.818 40,289,524 -0.05(-0.92%)
Sep 15, 2010 5.862 5.877 5.800 5.872 30,446,690 -0.03(-0.48%)
Sep 14, 2010 5.836 5.936 5.808 5.900 574,540 +0.11(+1.82%)
Sep 13, 2010 5.664 5.798 5.654 5.795 36,706,420 +0.23(+4.20%)
Sep 10, 2010 5.585 5.597 5.541 5.561 15,977,454 +0.01(+0.14%)
Sep 09, 2010 5.626 5.656 5.541 5.554 135,156 -0.04(-0.64%)
Sep 08, 2010 5.572 5.629 5.567 5.590 138,495 +0.04(+0.79%)
Sep 07, 2010 5.551 5.613 5.528 5.546 60,964 -0.06(-1.10%)
Sep 03, 2010 5.705 5.731 5.590 5.608 46,763,376 -0.02(-0.32%)
Sep 02, 2010 5.603 5.649 5.572 5.626 254,629 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.