Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0028 0.0028 0.0028 0.0028 631 +0.00(+27.27%)
May 15, 2024 0.0022 0 +0.00(+57.14%)
May 14, 2024 0.0016 0.0016 0.0013 0.0014 62,000 -0.00(-12.50%)
May 13, 2024 0.0016 0.0018 0.0016 0.0016 850,198 -0.00(-27.27%)
May 10, 2024 0.0022 0.0022 0.0022 0.0022 4,500 +0.00(+0.00%)
May 09, 2024 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+4.76%)
May 08, 2024 0.0024 0.0024 0.0021 0.0021 6,570 -0.00(-8.70%)
May 07, 2024 0.0010 0.0025 0.0010 0.0023 119,420 +0.00(+15.00%)
May 06, 2024 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+25.00%)
May 03, 2024 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
May 01, 2024 0.0016 0 -0.00(-11.11%)
Apr 30, 2024 0.0016 0.0018 0.0016 0.0018 70,452 +0.00(+20.00%)
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 15,172 +0.00(+50.00%)
Apr 24, 2024 0.0010 0 +0.00(+0.00%)
Apr 23, 2024 0.0020 0.0020 0.0010 0.0010 464,484 +0.00(+0.00%)
Apr 22, 2024 0.0010 0.0020 0.0010 0.0010 36,330 +0.00(+0.00%)
Apr 18, 2024 0.0010 0 -0.00(-33.33%)
Apr 17, 2024 0.0015 0.0018 0.0015 0.0015 553,666 -0.00(-16.67%)
Apr 16, 2024 0.0018 0.0018 0.0015 0.0018 51,198 +0.00(+28.57%)
Apr 12, 2024 0.0014 0 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0011 0.0017 0.0011 0.0014 1,212,915 +0.00(+40.00%)
Apr 09, 2024 0.0020 0.0020 0.0010 0.0010 3,896,697 -0.00(-50.00%)
Apr 08, 2024 0.0026 0.0026 0.0020 0.0020 451,800 +0.00(+0.00%)
Apr 05, 2024 0.0030 0.0030 0.0020 0.0020 536,090 -0.00(-33.33%)
Apr 04, 2024 0.0030 0.0034 0.0020 0.0030 2,519,928 +0.00(+11.11%)
Apr 03, 2024 0.0051 0.0100 0.0022 0.0027 2,937,356 -0.01(-77.50%)
Apr 02, 2024 0.0097 0.0138 0.0065 0.0120 32,000 +0.00(+37.93%)
Apr 01, 2024 0.0120 0.0120 0.0087 0.0087 294,964 +0.00(+14.47%)
Mar 28, 2024 0.0077 0.0116 0.0076 0.0076 136,545 +0.00(+8.57%)
Mar 27, 2024 0.0071 0.0077 0.0070 0.0070 11,500 +0.00(+2.94%)
Mar 26, 2024 0.0068 0.0068 0.0068 0.0068 1,318 +0.00(+3.03%)
Mar 25, 2024 0.0063 0.0066 0.0063 0.0066 7,000 +0.00(+20.00%)
Mar 22, 2024 0.0071 0.0074 0.0048 0.0055 101,480 -0.00(-22.54%)
Mar 21, 2024 0.0069 0.0077 0.0069 0.0071 367,397 +0.00(+4.41%)
Mar 20, 2024 0.0070 0.0070 0.0040 0.0068 127,675 +0.00(+70.00%)
Mar 19, 2024 0.0041 0.0041 0.0040 0.0040 50,000 -0.00(-38.46%)
Mar 18, 2024 0.0040 0.0065 0.0040 0.0065 34,124 +0.00(+30.00%)
Mar 15, 2024 0.0050 0.0050 0.0040 0.0050 81,245 -0.00(-5.66%)
Mar 14, 2024 0.0055 0.0055 0.0053 0.0053 56,600 -0.00(-3.64%)
Mar 13, 2024 0.0050 0.0055 0.0050 0.0055 1,587,932 +0.00(+14.58%)
Mar 12, 2024 0.0060 0.0061 0.0042 0.0048 2,301,568 -0.00(-20.00%)
Mar 11, 2024 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+22.45%)
Mar 08, 2024 0.0056 0.0056 0.0049 0.0049 78,000 -0.00(-18.33%)
Mar 07, 2024 0.0055 0.0060 0.0055 0.0060 83,399 -0.00(-4.76%)
Mar 06, 2024 0.0068 0.0068 0.0060 0.0063 20,826 +0.00(+6.78%)
Mar 05, 2024 0.0059 0.0059 0.0059 0.0059 100 +0.00(+20.41%)
Mar 01, 2024 0.0049 0 -0.00(-18.33%)
Feb 29, 2024 0.0073 0.0073 0.0060 0.0060 68,616 -0.00(-17.81%)
Feb 28, 2024 0.0074 0.0077 0.0073 0.0073 1,357,500 +0.00(+19.67%)
Feb 27, 2024 0.0079 0.0079 0.0060 0.0061 62,589 -0.00(-1.61%)
Feb 26, 2024 0.0062 0.0062 0.0062 0.0062 4,056 +0.00(+3.33%)
Feb 23, 2024 0.0060 0.0060 0.0060 0.0060 500 -0.00(-13.04%)
Feb 22, 2024 0.0070 0.0075 0.0069 0.0069 19,850 -0.00(-1.43%)
Feb 21, 2024 0.0070 0.0070 0.0070 0.0070 4,850 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0070 0.0070 0.0070 24,500 +0.00(+0.00%)
Feb 16, 2024 0.0077 0.0077 0.0070 0.0070 15,747 +0.00(+0.00%)
Feb 15, 2024 0.0070 0.0073 0.0070 0.0070 33,455 +0.00(+0.00%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 15,070 +0.00(+0.00%)
Feb 13, 2024 0.0049 0.0070 0.0049 0.0070 200,151 -0.00(-4.11%)
Feb 12, 2024 0.0078 0.0088 0.0073 0.0073 79,000 +0.00(+5.80%)
Feb 09, 2024 0.0068 0.0069 0.0064 0.0069 67,528 -0.00(-8.00%)
Feb 08, 2024 0.0060 0.0089 0.0060 0.0075 101,300 -0.00(-2.60%)
Feb 07, 2024 0.0077 0.0077 0.0077 0.0077 1,870 -0.00(-3.75%)
Feb 05, 2024 0.0080 0 -0.00(-1.23%)
Feb 02, 2024 0.0097 0.0097 0.0077 0.0081 177,001 +0.00(+3.85%)
Feb 01, 2024 0.0077 0.0079 0.0075 0.0078 350,580 -0.00(-13.33%)
Jan 31, 2024 0.0087 0.0091 0.0076 0.0090 104,834 -0.00(-8.16%)
Jan 30, 2024 0.0098 0.0098 0.0098 0.0098 5,069 +0.00(+10.11%)
Jan 29, 2024 0.0077 0.0098 0.0077 0.0089 44,953 +0.00(+11.25%)
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 59,100 -0.00(-1.23%)
Jan 25, 2024 0.0089 0.0089 0.0081 0.0081 118,725 +0.00(+0.00%)
Jan 24, 2024 0.0088 0.0088 0.0081 0.0081 30,100 -0.00(-8.99%)
Jan 23, 2024 0.0100 0.0100 0.0089 0.0089 158,283 +0.00(+7.23%)
Jan 22, 2024 0.0083 0.0083 0.0083 0.0083 1,000 -0.00(-16.16%)
Jan 19, 2024 0.0113 0.0113 0.0083 0.0099 117,697 -0.00(-13.16%)
Jan 17, 2024 0.0114 0 +0.00(+6.54%)
Jan 16, 2024 0.0106 0.0110 0.0106 0.0107 13,351 +0.00(+7.00%)
Jan 12, 2024 0.0097 0.0115 0.0097 0.0100 23,126 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0100 0.0076 0.0100 50,250 +0.00(+26.58%)
Jan 10, 2024 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-10.23%)
Jan 09, 2024 0.0088 0.0088 0.0088 0.0088 5,500 -0.00(-11.11%)
Jan 08, 2024 0.0099 0.0099 0.0088 0.0099 16,600 +0.00(+10.00%)
Jan 05, 2024 0.0086 0.0090 0.0084 0.0090 1,697 +0.00(+18.42%)
Jan 04, 2024 0.0076 0.0076 0.0076 0.0076 2,250 +0.00(+1.33%)
Jan 02, 2024 0.0075 0 +0.00(+0.00%)
Dec 29, 2023 0.0063 0.0085 0.0063 0.0075 18,668 +0.00(+1.35%)
Dec 28, 2023 0.0073 0.0099 0.0073 0.0074 266,333 -0.00(-17.78%)
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0090 0 -0.00(-9.09%)
Dec 21, 2023 0.0092 0.0099 0.0092 0.0099 20,344 +0.00(+12.50%)
Dec 19, 2023 0.0088 50 -0.00(-12.00%)
Dec 18, 2023 0.0086 0.0100 0.0073 0.0100 21,482 +0.00(+1.01%)
Dec 14, 2023 0.0099 17 -0.00(-1.00%)
Dec 13, 2023 0.0085 0.0100 0.0085 0.0100 49,200 -0.00(-8.26%)
Dec 12, 2023 0.0088 0.0109 0.0085 0.0109 99,675 +0.00(+28.24%)
Dec 11, 2023 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-5.56%)
Dec 08, 2023 0.0087 0.0090 0.0087 0.0090 3,744 +0.00(+0.00%)
Dec 07, 2023 0.0097 0.0097 0.0085 0.0090 72,889 -0.00(-12.62%)
Dec 06, 2023 0.0104 0.0104 0.0103 0.0103 14,627 -0.00(-0.96%)
Dec 05, 2023 0.0095 0.0104 0.0095 0.0104 15,000 +0.00(+9.47%)
Dec 04, 2023 0.0095 0.0115 0.0095 0.0095 2,820 +0.00(+0.00%)
Dec 01, 2023 0.0103 0.0110 0.0095 0.0095 26,650 +0.00(+18.75%)
Nov 30, 2023 0.0077 0.0080 0.0077 0.0080 72,450 -0.00(-12.09%)
Nov 29, 2023 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+19.74%)
Nov 28, 2023 0.0081 0.0110 0.0076 0.0076 52,955 -0.00(-5.00%)
Nov 27, 2023 0.0081 0.0087 0.0080 0.0080 41,200 +0.00(+0.00%)
Nov 24, 2023 0.0110 0.0111 0.0080 0.0080 2,650 -0.00(-26.61%)
Nov 22, 2023 0.0080 0.0110 0.0080 0.0109 45,638 +0.00(+0.00%)
Nov 21, 2023 0.0109 0.0109 0.0109 0.0109 1,200 +0.00(+0.00%)
Nov 20, 2023 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+36.25%)
Nov 17, 2023 0.0095 0.0110 0.0080 0.0080 82,040 +0.00(+6.67%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-24.24%)
Nov 15, 2023 0.0106 0.0106 0.0099 0.0099 600 +0.00(+32.00%)
Nov 14, 2023 0.0134 0.0134 0.0075 0.0075 110,065 -0.00(-17.58%)
Nov 13, 2023 0.0116 0.0116 0.0091 0.0091 22,435 -0.00(-21.55%)
Nov 10, 2023 0.0116 0.0116 0.0116 0.0116 8,000 +0.00(+5.45%)
Nov 09, 2023 0.0110 0.0110 0.0110 0.0110 37,541 +0.00(+11.11%)
Nov 08, 2023 0.0135 0.0135 0.0091 0.0099 37,100 -0.00(-1.98%)
Nov 07, 2023 0.0118 0.0118 0.0101 0.0101 775 -0.00(-0.98%)
Nov 06, 2023 0.0135 0.0135 0.0102 0.0102 30,300 -0.00(-9.73%)
Nov 03, 2023 0.0113 0.0113 0.0113 0.0113 1,001 +0.00(+2.73%)
Nov 02, 2023 0.0117 0.0117 0.0110 0.0110 103,580 -0.00(-8.33%)
Nov 01, 2023 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Oct 31, 2023 0.0105 0.0134 0.0105 0.0120 69,644 +0.00(+14.29%)
Oct 30, 2023 0.0110 0.0120 0.0093 0.0105 47,750 +0.00(+0.00%)
Oct 27, 2023 0.0105 0.0134 0.0067 0.0105 527,610 +0.00(+0.96%)
Oct 26, 2023 0.0119 0.0135 0.0104 0.0104 1,999 +0.00(+0.00%)
Oct 24, 2023 0.0104 80 -0.00(-20.61%)
Oct 23, 2023 0.0110 0.0145 0.0110 0.0131 26,500 +0.00(+6.50%)
Oct 20, 2023 0.0123 0.0123 0.0123 0.0123 18,656 -0.00(-16.89%)
Oct 19, 2023 0.0148 0.0148 0.0148 0.0148 18,656 +0.00(+5.71%)
Oct 18, 2023 0.0123 0.0140 0.0123 0.0140 15,000 +0.00(+13.82%)
Oct 17, 2023 0.0123 0.0123 0.0123 0.0123 400 -0.00(-9.56%)
Oct 16, 2023 0.0136 0.0136 0.0136 0.0136 6,000 +0.00(+0.74%)
Oct 13, 2023 0.0135 0.0135 0.0129 0.0135 7,000 +0.00(+3.85%)
Oct 12, 2023 0.0138 0.0147 0.0130 0.0130 187,350 -0.00(-6.47%)
Oct 11, 2023 0.0140 0.0147 0.0139 0.0139 236,240 +0.00(+8.59%)
Oct 10, 2023 0.0125 0.0140 0.0112 0.0128 21,514 +0.00(+16.36%)
Oct 09, 2023 0.0125 0.0125 0.0110 0.0110 25,000 -0.00(-12.70%)
Oct 06, 2023 0.0120 0.0140 0.0100 0.0126 66,925 -0.00(-10.00%)
Oct 05, 2023 0.0112 0.0140 0.0100 0.0140 84,575 +0.00(+25.00%)
Oct 04, 2023 0.0145 0.0145 0.0100 0.0112 683,841 -0.00(-22.76%)
Oct 03, 2023 0.0160 0.0160 0.0120 0.0145 225,945 -0.00(-3.97%)
Oct 02, 2023 0.0135 0.0151 0.0112 0.0151 1,369,341 +0.00(+34.82%)
Sep 29, 2023 0.0112 0.0112 0.0112 0.0112 101 +0.00(+6.67%)
Sep 28, 2023 0.0114 0.0114 0.0085 0.0105 9,508 -0.00(-7.89%)
Sep 27, 2023 0.0139 0.0139 0.0090 0.0114 22,100 +0.00(+26.67%)
Sep 26, 2023 0.0103 0.0103 0.0085 0.0090 16,000 -0.00(-23.73%)
Sep 25, 2023 0.0100 0.0118 0.0118 0.0118 169,000 +0.00(+7.27%)
Sep 21, 2023 0.0110 0 -0.00(-15.38%)
Sep 20, 2023 0.0131 0.0131 0.0113 0.0130 31,978 +0.00(+0.78%)
Sep 19, 2023 0.0114 0.0129 0.0114 0.0129 21,208 +0.00(+14.16%)
Sep 18, 2023 0.0143 0.0143 0.0113 0.0113 14,150 +0.00(+0.00%)
Sep 15, 2023 0.0143 0.0143 0.0107 0.0113 19,200 -0.00(-11.02%)
Sep 14, 2023 0.0143 0.0143 0.0110 0.0127 58,400 +0.00(+5.83%)
Sep 13, 2023 0.0143 0.0143 0.0120 0.0120 6,669 -0.00(-16.08%)
Sep 12, 2023 0.0068 0.0143 0.0068 0.0143 107,415 +0.01(+62.50%)
Sep 11, 2023 0.0088 0.0088 0.0088 0.0088 550 -0.00(-2.22%)
Sep 08, 2023 0.0090 0.0090 0.0090 0.0090 10,369 +0.00(+0.00%)
Sep 07, 2023 0.0090 0.0090 0.0090 0.0090 900 -0.00(-10.00%)
Sep 06, 2023 0.0108 0.0116 0.0100 0.0100 105,050 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.