Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 200.19 204.38 199.73 203.15 85,413 +2.33(+1.16%)
Aug 30, 2023 199.20 202.10 198.94 200.82 19,043 +0.45(+0.23%)
Aug 29, 2023 199.99 200.87 199.17 200.37 25,195 +1.18(+0.59%)
Aug 28, 2023 197.72 200.31 196.73 199.20 33,169 +2.24(+1.14%)
Aug 25, 2023 195.97 198.49 195.37 196.96 22,314 +3.37(+1.74%)
Aug 24, 2023 195.60 199.77 193.49 193.59 39,675 -3.25(-1.65%)
Aug 23, 2023 191.57 197.18 191.57 196.83 22,420 +5.28(+2.76%)
Aug 22, 2023 192.37 193.49 190.46 191.56 22,011 -0.84(-0.44%)
Aug 21, 2023 194.50 194.50 191.06 192.40 23,792 -1.33(-0.69%)
Aug 18, 2023 195.61 196.35 192.60 193.73 42,645 -3.05(-1.55%)
Aug 17, 2023 193.83 200.85 192.38 196.78 67,096 +4.80(+2.50%)
Aug 16, 2023 190.24 194.43 190.24 191.99 23,352 +0.57(+0.30%)
Aug 15, 2023 193.49 195.05 190.09 191.42 36,370 -4.28(-2.19%)
Aug 14, 2023 195.88 197.38 193.74 195.69 40,282 -0.94(-0.48%)
Aug 11, 2023 198.40 199.52 195.06 196.64 63,446 -2.00(-1.01%)
Aug 10, 2023 199.56 203.61 197.57 198.64 36,970 -0.81(-0.41%)
Aug 09, 2023 200.17 201.10 198.09 199.45 31,286 -2.47(-1.22%)
Aug 08, 2023 203.09 203.09 198.58 201.92 50,975 -4.00(-1.94%)
Aug 07, 2023 201.92 207.45 201.80 205.93 36,273 +3.90(+1.93%)
Aug 04, 2023 199.50 205.28 199.50 202.02 48,856 +1.71(+0.85%)
Aug 03, 2023 198.15 201.16 198.15 200.31 31,359 +0.91(+0.46%)
Aug 02, 2023 200.89 202.27 196.99 199.40 38,818 -1.98(-0.98%)
Aug 01, 2023 200.20 202.42 198.06 201.38 44,645 -0.42(-0.21%)
Jul 31, 2023 199.01 204.69 198.50 201.81 47,147 +3.88(+1.96%)
Jul 28, 2023 198.40 205.86 195.66 197.93 60,010 -7.25(-3.53%)
Jul 27, 2023 210.51 211.27 203.44 205.18 35,568 -5.87(-2.78%)
Jul 26, 2023 210.84 213.23 209.71 211.05 20,470 -0.12(-0.06%)
Jul 25, 2023 212.10 217.13 211.01 211.17 45,532 -1.57(-0.74%)
Jul 24, 2023 208.76 212.84 208.76 212.73 26,311 +3.69(+1.76%)
Jul 21, 2023 211.65 211.65 208.55 209.04 21,311 -1.84(-0.87%)
Jul 20, 2023 209.72 211.54 207.97 210.88 28,242 +0.13(+0.06%)
Jul 19, 2023 209.82 212.66 209.25 210.76 27,332 +0.10(+0.05%)
Jul 18, 2023 202.22 210.66 202.22 210.66 36,579 +8.32(+4.11%)
Jul 17, 2023 200.07 205.04 199.91 202.34 34,746 +1.25(+0.62%)
Jul 14, 2023 200.14 201.76 197.52 201.08 41,647 +0.93(+0.46%)
Jul 13, 2023 197.69 200.77 195.89 200.16 40,235 +4.24(+2.17%)
Jul 12, 2023 195.96 197.02 194.79 195.91 34,180 +3.85(+2.01%)
Jul 11, 2023 188.89 192.83 188.86 192.06 23,211 +2.27(+1.19%)
Jul 10, 2023 187.31 191.02 186.86 189.79 29,954 +1.71(+0.91%)
Jul 07, 2023 188.38 190.13 188.07 188.08 32,415 +0.53(+0.28%)
Jul 06, 2023 188.46 188.46 183.21 187.56 45,201 -3.53(-1.85%)
Jul 05, 2023 192.17 193.94 190.35 191.09 48,463 -2.99(-1.54%)
Jul 03, 2023 191.62 195.27 191.62 194.07 24,337 +1.89(+0.98%)
Jun 30, 2023 197.26 197.26 192.04 192.19 32,363 -2.54(-1.30%)
Jun 29, 2023 194.95 197.75 194.31 194.73 33,381 +1.25(+0.64%)
Jun 28, 2023 193.35 195.62 193.20 193.48 24,305 -1.41(-0.72%)
Jun 27, 2023 193.72 196.26 193.65 194.89 33,016 +3.11(+1.62%)
Jun 26, 2023 191.11 194.93 191.03 191.78 33,374 +0.27(+0.14%)
Jun 23, 2023 192.37 192.89 189.51 191.51 79,681 -2.67(-1.37%)
Jun 22, 2023 198.61 198.61 192.66 194.17 44,728 -4.91(-2.46%)
Jun 21, 2023 201.95 202.78 199.08 199.08 20,804 -3.87(-1.91%)
Jun 20, 2023 205.72 205.75 202.61 202.95 34,323 -3.05(-1.48%)
Jun 16, 2023 210.85 211.19 203.40 206.00 108,344 -3.62(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.