Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.420 8.440 8.405 8.410 127,757 -0.01(-0.12%)
Aug 30, 2023 8.400 8.420 8.400 8.420 55,414 +0.00(+0.00%)
Aug 29, 2023 8.400 8.440 8.400 8.420 101,213 +0.00(+0.00%)
Aug 28, 2023 8.410 8.450 8.400 8.420 116,898 +0.00(+0.00%)
Aug 25, 2023 8.390 8.425 8.370 8.420 229,355 +0.04(+0.48%)
Aug 24, 2023 8.370 8.390 8.360 8.380 317,569 -0.00(-0.06%)
Aug 23, 2023 8.390 8.400 8.380 8.385 302,028 +0.00(+0.06%)
Aug 22, 2023 8.380 8.410 8.370 8.380 131,571 +0.01(+0.12%)
Aug 21, 2023 8.370 8.410 8.370 8.370 170,296 +0.00(+0.00%)
Aug 18, 2023 8.350 8.410 8.350 8.370 171,205 +0.02(+0.24%)
Aug 17, 2023 8.350 8.390 8.350 8.350 240,660 +0.02(+0.24%)
Aug 16, 2023 8.330 8.410 8.330 8.330 447,975 +0.00(+0.00%)
Aug 15, 2023 8.350 8.360 8.330 8.330 222,536 -0.01(-0.12%)
Aug 14, 2023 8.330 8.350 8.320 8.340 1,689,146 +0.00(+0.06%)
Aug 11, 2023 8.330 8.360 8.320 8.335 2,458,716 -0.00(-0.06%)
Aug 10, 2023 8.360 8.360 8.330 8.340 1,545,795 -0.01(-0.12%)
Aug 09, 2023 8.350 8.370 8.330 8.350 1,246,611 +0.01(+0.12%)
Aug 08, 2023 8.400 8.400 8.310 8.340 1,844,770 -0.04(-0.48%)
Aug 07, 2023 8.370 8.480 8.350 8.380 866,985 +0.52(+6.62%)
Aug 04, 2023 7.870 7.950 7.640 7.860 40,311 +0.05(+0.64%)
Aug 03, 2023 7.550 7.830 7.320 7.810 27,319 +0.22(+2.90%)
Aug 02, 2023 7.610 7.640 7.500 7.590 30,531 -0.09(-1.17%)
Aug 01, 2023 7.690 7.690 7.500 7.680 22,981 -0.02(-0.26%)
Jul 31, 2023 7.690 7.730 7.500 7.700 17,050 +0.04(+0.52%)
Jul 28, 2023 7.690 7.740 7.640 7.660 39,350 +0.04(+0.52%)
Jul 27, 2023 7.790 7.800 7.540 7.620 39,756 -0.13(-1.68%)
Jul 26, 2023 7.830 7.920 7.670 7.750 32,752 -0.07(-0.90%)
Jul 25, 2023 7.810 8.080 7.800 7.820 23,070 -0.24(-2.98%)
Jul 24, 2023 8.010 8.180 7.870 8.060 39,448 +0.08(+1.00%)
Jul 21, 2023 8.210 8.210 7.920 7.980 29,074 -0.12(-1.48%)
Jul 20, 2023 8.110 8.240 8.030 8.100 56,799 -0.04(-0.49%)
Jul 19, 2023 7.990 8.340 7.990 8.140 27,351 -0.08(-0.97%)
Jul 18, 2023 8.050 8.240 7.900 8.220 35,938 +0.33(+4.12%)
Jul 17, 2023 8.040 8.060 7.805 7.895 26,799 -0.14(-1.80%)
Jul 14, 2023 8.080 8.310 8.000 8.040 27,099 -0.16(-1.95%)
Jul 13, 2023 8.350 8.390 8.140 8.200 32,102 -0.08(-0.97%)
Jul 12, 2023 8.220 8.390 8.150 8.280 48,475 +0.20(+2.48%)
Jul 11, 2023 7.940 8.210 7.890 8.080 46,019 +0.15(+1.89%)
Jul 10, 2023 8.120 8.180 7.855 7.930 40,100 -0.18(-2.22%)
Jul 07, 2023 7.600 8.180 7.525 8.110 112,778 +0.55(+7.28%)
Jul 06, 2023 7.530 7.610 7.350 7.560 47,167 -0.07(-0.92%)
Jul 05, 2023 7.700 7.800 7.630 7.630 45,540 -0.06(-0.78%)
Jul 03, 2023 8.080 8.080 7.630 7.690 24,037 -0.25(-3.15%)
Jun 30, 2023 7.940 8.030 7.800 7.940 44,079 +0.05(+0.63%)
Jun 29, 2023 8.030 8.130 7.860 7.890 58,921 -0.21(-2.59%)
Jun 28, 2023 8.150 8.230 7.995 8.100 37,930 -0.02(-0.25%)
Jun 27, 2023 7.890 8.200 7.820 8.120 83,315 +0.21(+2.65%)
Jun 26, 2023 8.140 8.300 7.735 7.910 155,418 -0.24(-2.94%)
Jun 23, 2023 8.620 8.740 8.020 8.150 1,977,757 -0.47(-5.45%)
Jun 22, 2023 8.810 8.845 8.590 8.620 83,067 -0.14(-1.60%)
Jun 21, 2023 8.620 8.770 8.590 8.760 110,429 +0.08(+0.92%)
Jun 20, 2023 8.660 8.965 8.640 8.680 118,495 +0.03(+0.35%)
Jun 16, 2023 8.760 9.029 8.600 8.650 88,779 -0.23(-2.59%)
Jun 15, 2023 8.960 9.279 8.860 8.880 66,133 -0.12(-1.33%)
Jun 14, 2023 8.760 9.125 8.760 9.000 215,360 +0.17(+1.93%)
Jun 13, 2023 8.150 8.900 8.150 8.830 139,211 +0.47(+5.62%)
Jun 12, 2023 8.390 8.535 8.360 8.360 32,269 -0.10(-1.18%)
Jun 09, 2023 8.370 8.540 8.240 8.460 28,240 +0.11(+1.32%)
Jun 08, 2023 8.110 8.410 8.040 8.350 45,730 +0.07(+0.85%)
Jun 07, 2023 8.070 8.330 7.980 8.280 26,845 +0.24(+2.99%)
Jun 06, 2023 7.720 8.150 7.610 8.040 26,010 +0.36(+4.69%)
Jun 05, 2023 7.620 7.760 7.570 7.680 20,778 +0.10(+1.32%)
Jun 02, 2023 7.500 7.790 7.360 7.580 21,808 +0.30(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.