Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6209 0.6650 0.6140 0.6273 4,121,143 +0.01(+2.02%)
Aug 30, 2023 0.5563 0.6470 0.5432 0.6149 3,462,438 +0.07(+12.00%)
Aug 29, 2023 0.5400 0.5600 0.5255 0.5490 1,348,048 -0.00(-0.38%)
Aug 28, 2023 0.5530 0.5640 0.5401 0.5511 1,011,113 +0.00(+0.11%)
Aug 25, 2023 0.5800 0.5899 0.5275 0.5505 2,302,662 -0.02(-3.84%)
Aug 24, 2023 0.5687 0.6100 0.5675 0.5725 1,384,510 -0.00(-0.61%)
Aug 23, 2023 0.6050 0.6100 0.5650 0.5760 2,315,027 -0.02(-4.00%)
Aug 22, 2023 0.5900 0.6200 0.5650 0.6000 3,997,815 +0.03(+5.43%)
Aug 21, 2023 0.6200 0.7070 0.5451 0.5691 13,619,859 -0.05(-8.36%)
Aug 18, 2023 0.8900 0.9000 0.5950 0.6210 18,817,288 -0.28(-30.92%)
Aug 17, 2023 0.6200 0.8999 0.6186 0.8990 28,397,204 +0.29(+47.35%)
Aug 16, 2023 0.5023 0.6187 0.5000 0.6101 12,830,232 +0.11(+22.02%)
Aug 15, 2023 0.5155 0.5235 0.4935 0.5000 6,183,720 +0.01(+1.01%)
Aug 14, 2023 0.4548 0.5250 0.4450 0.4950 4,645,796 +0.04(+8.84%)
Aug 11, 2023 0.4524 0.4550 0.4500 0.4548 757,906 +0.00(+0.53%)
Aug 10, 2023 0.4548 0.4599 0.4486 0.4524 689,250 -0.00(-0.07%)
Aug 09, 2023 0.4501 0.4549 0.4500 0.4527 1,101,798 +0.00(+0.58%)
Aug 08, 2023 0.4500 0.4600 0.4489 0.4501 672,607 -0.00(-0.20%)
Aug 07, 2023 0.4526 0.4599 0.4490 0.4510 2,110,282 -0.00(-0.49%)
Aug 04, 2023 0.4461 0.4629 0.4461 0.4532 2,135,655 +0.01(+1.59%)
Aug 03, 2023 0.4520 0.4599 0.4461 0.4461 1,356,050 -0.01(-1.54%)
Aug 02, 2023 0.4750 0.4850 0.4511 0.4531 1,557,502 -0.02(-3.60%)
Aug 01, 2023 0.4400 0.5270 0.4400 0.4700 6,872,416 +0.03(+6.58%)
Jul 31, 2023 0.4400 0.4465 0.4380 0.4410 1,120,456 +0.00(+0.23%)
Jul 28, 2023 0.4498 0.4499 0.4400 0.4400 1,056,178 -0.00(-0.48%)
Jul 27, 2023 0.4500 0.4500 0.4420 0.4421 987,315 +0.00(+0.14%)
Jul 26, 2023 0.4406 0.4500 0.4400 0.4415 785,166 -0.00(-0.85%)
Jul 25, 2023 0.4550 0.4598 0.4360 0.4453 2,799,978 -0.01(-2.13%)
Jul 24, 2023 0.4620 0.4650 0.4500 0.4550 1,310,257 -0.01(-1.52%)
Jul 21, 2023 0.4400 0.4685 0.4400 0.4620 2,542,189 +0.02(+5.00%)
Jul 20, 2023 0.4420 0.4500 0.4380 0.4400 1,601,903 -0.01(-1.70%)
Jul 19, 2023 0.4380 0.4600 0.4380 0.4476 1,847,740 +0.01(+2.08%)
Jul 18, 2023 0.4410 0.4439 0.4359 0.4385 733,100 -0.00(-0.57%)
Jul 17, 2023 0.4400 0.4449 0.4380 0.4410 983,295 +0.00(+0.23%)
Jul 14, 2023 0.4400 0.4500 0.4400 0.4400 1,407,512 -0.00(-0.68%)
Jul 13, 2023 0.4500 0.4500 0.4350 0.4430 683,017 +0.00(+0.68%)
Jul 12, 2023 0.4450 0.4498 0.4358 0.4400 1,953,463 -0.00(-0.90%)
Jul 11, 2023 0.4415 0.4465 0.4331 0.4440 2,798,730 +0.01(+2.07%)
Jul 10, 2023 0.4400 0.4440 0.4330 0.4350 1,467,462 -0.00(-0.53%)
Jul 07, 2023 0.4400 0.4420 0.4322 0.4373 1,608,305 -0.00(-1.06%)
Jul 06, 2023 0.4425 0.4450 0.4354 0.4420 1,293,130 +0.00(+1.03%)
Jul 05, 2023 0.4361 0.4415 0.4345 0.4375 862,850 +0.00(+0.32%)
Jul 03, 2023 0.4400 0.4415 0.4320 0.4361 406,336 -0.00(-0.89%)
Jun 30, 2023 0.4313 0.4425 0.4313 0.4400 824,993 +0.01(+2.02%)
Jun 29, 2023 0.4350 0.4425 0.4300 0.4313 1,808,868 +0.00(+0.02%)
Jun 28, 2023 0.4490 0.4500 0.4300 0.4312 1,201,921 -0.01(-2.24%)
Jun 27, 2023 0.4366 0.4500 0.4300 0.4411 1,563,911 +0.00(+1.05%)
Jun 26, 2023 0.4365 0.4366 0.4300 0.4365 1,324,314 +0.00(+1.04%)
Jun 23, 2023 0.4301 0.4390 0.4300 0.4320 688,039 -0.01(-1.35%)
Jun 22, 2023 0.4404 0.4443 0.4300 0.4379 394,222 +0.00(+0.48%)
Jun 21, 2023 0.4330 0.4400 0.4300 0.4358 1,036,408 +0.00(+0.39%)
Jun 20, 2023 0.4380 0.4450 0.4330 0.4341 959,224 -0.01(-1.16%)
Jun 16, 2023 0.4440 0.4590 0.4370 0.4392 1,080,216 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.