Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2159 0.2200 0.2051 0.2110 289,426 -0.00(-0.94%)
Aug 30, 2023 0.2500 0.2500 0.2000 0.2130 493,152 -0.01(-5.33%)
Aug 29, 2023 0.1910 0.2300 0.1900 0.2250 1,550,843 +0.04(+18.42%)
Aug 28, 2023 0.1970 0.2000 0.1850 0.1900 2,062,470 -0.01(-4.52%)
Aug 25, 2023 0.2005 0.2100 0.1950 0.1990 1,017,080 -0.01(-5.19%)
Aug 24, 2023 0.1950 0.2100 0.1950 0.2099 504,037 +0.00(+0.00%)
Aug 23, 2023 0.2100 0.2100 0.2000 0.2099 486,526 +0.01(+4.22%)
Aug 22, 2023 0.2100 0.2250 0.2000 0.2014 948,179 -0.01(-4.10%)
Aug 21, 2023 0.1950 0.2150 0.1950 0.2100 550,647 +0.01(+7.14%)
Aug 18, 2023 0.1996 0.2050 0.1960 0.1960 316,978 -0.00(-2.00%)
Aug 17, 2023 0.2000 0.2206 0.1950 0.2000 1,239,949 +0.00(+0.00%)
Aug 16, 2023 0.2325 0.2341 0.1975 0.2000 1,087,135 -0.02(-10.23%)
Aug 15, 2023 0.2400 0.2400 0.2206 0.2228 1,651,781 -0.00(-2.07%)
Aug 14, 2023 0.1950 0.2300 0.1901 0.2275 1,360,854 +0.03(+17.57%)
Aug 11, 2023 0.1825 0.1999 0.1820 0.1935 1,761,453 +0.00(+1.90%)
Aug 10, 2023 0.1920 0.1999 0.1710 0.1899 7,518,326 -0.01(-5.00%)
Aug 09, 2023 0.2001 0.2020 0.1912 0.1999 4,880,086 -0.00(-1.33%)
Aug 08, 2023 0.2045 0.2100 0.2010 0.2026 1,052,227 -0.01(-2.60%)
Aug 07, 2023 0.2050 0.2110 0.2030 0.2080 2,839,851 +0.00(+0.14%)
Aug 04, 2023 0.2040 0.2110 0.2033 0.2077 9,092,005 +0.00(+1.76%)
Aug 03, 2023 0.2021 0.2100 0.2001 0.2041 3,189,601 +0.00(+0.54%)
Aug 02, 2023 0.2111 0.2200 0.2000 0.2030 4,875,334 -0.01(-3.38%)
Aug 01, 2023 0.2100 0.2200 0.2080 0.2101 1,603,884 +0.00(+0.53%)
Jul 31, 2023 0.2250 0.2550 0.1960 0.2090 7,021,600 -0.02(-10.30%)
Jul 28, 2023 0.2250 0.2330 0.2250 0.2330 594,905 +0.00(+1.30%)
Jul 27, 2023 0.2550 0.2550 0.2223 0.2300 1,881,269 -0.01(-6.12%)
Jul 26, 2023 0.2250 0.2600 0.2250 0.2450 2,375,175 +0.01(+4.03%)
Jul 25, 2023 0.2730 0.2730 0.2250 0.2355 2,636,942 -0.03(-9.77%)
Jul 24, 2023 0.2500 0.2620 0.2451 0.2610 382,989 +0.01(+4.95%)
Jul 21, 2023 0.2522 0.2600 0.2470 0.2487 961,467 -0.01(-2.85%)
Jul 20, 2023 0.2570 0.2661 0.2560 0.2560 300,575 -0.00(-1.01%)
Jul 19, 2023 0.2600 0.2730 0.2566 0.2586 910,720 -0.00(-0.92%)
Jul 18, 2023 0.2649 0.2750 0.2600 0.2610 385,477 -0.01(-5.09%)
Jul 17, 2023 0.2611 0.2780 0.2590 0.2750 1,566,669 +0.01(+5.53%)
Jul 14, 2023 0.2460 0.2698 0.2460 0.2606 1,761,398 +0.00(+0.23%)
Jul 13, 2023 0.2725 0.2750 0.2431 0.2600 1,678,433 -0.01(-5.42%)
Jul 12, 2023 0.2640 0.2850 0.2600 0.2749 1,093,512 +0.01(+4.13%)
Jul 11, 2023 0.2590 0.2660 0.2550 0.2640 726,671 +0.00(+0.00%)
Jul 10, 2023 0.2675 0.2690 0.2561 0.2640 831,689 +0.00(+0.57%)
Jul 07, 2023 0.2700 0.2750 0.2562 0.2625 637,841 +0.00(+0.96%)
Jul 06, 2023 0.2730 0.2730 0.2600 0.2600 1,424,500 -0.01(-3.70%)
Jul 05, 2023 0.2600 0.2800 0.2510 0.2700 2,256,127 +0.01(+3.05%)
Jul 03, 2023 0.2750 0.2850 0.2607 0.2620 1,011,305 -0.01(-2.96%)
Jun 30, 2023 0.2870 0.2870 0.2623 0.2700 509,205 -0.02(-7.53%)
Jun 29, 2023 0.2490 0.2990 0.2410 0.2920 4,428,299 +0.04(+16.94%)
Jun 28, 2023 0.2531 0.2620 0.2480 0.2497 2,280,663 -0.01(-2.76%)
Jun 27, 2023 0.2570 0.2600 0.2510 0.2568 485,874 -0.00(-0.08%)
Jun 26, 2023 0.2680 0.2700 0.2560 0.2570 1,026,046 -0.01(-4.21%)
Jun 23, 2023 0.2531 0.2700 0.2510 0.2683 663,115 +0.01(+4.80%)
Jun 22, 2023 0.2548 0.2650 0.2530 0.2560 496,385 -0.00(-1.54%)
Jun 21, 2023 0.2610 0.2634 0.2567 0.2600 954,854 -0.00(-1.07%)
Jun 20, 2023 0.2700 0.2700 0.2529 0.2628 496,326 +0.00(+1.78%)
Jun 16, 2023 0.2515 0.2780 0.2515 0.2582 758,518 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.