Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 161,041 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0400 331,519 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0350 0.0400 924,967 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0400 401,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0350 0.0400 428,130 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 370,197 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0450 0.0350 0.0450 244,004 +0.00(+12.50%)
Aug 21, 2023 0.0400 0.0450 0.0350 0.0400 751,997 -0.00(-11.11%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 71,354 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 24,700 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 73,255 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 18,357 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 1,019,910 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 481,729 +0.01(+11.11%)
Aug 10, 2023 0.0550 0.0550 0.0450 0.0450 294,155 -0.01(-10.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0500 53,060 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 261,942 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 281,272 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 324,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.