Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Lots (NY: BIG )

3.570 -0.020 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.900 7.110 6.130 6.200 2,691,654 -0.75(-10.79%)
Aug 30, 2023 7.780 8.120 6.915 6.950 2,796,212 -1.01(-12.69%)
Aug 29, 2023 7.510 8.399 7.050 7.960 15,652,186 +1.68(+26.75%)
Aug 28, 2023 6.160 6.350 6.075 6.280 1,328,891 +0.15(+2.45%)
Aug 25, 2023 6.150 6.280 6.050 6.130 818,796 +0.03(+0.49%)
Aug 24, 2023 6.420 6.525 6.015 6.100 1,145,689 -0.32(-4.98%)
Aug 23, 2023 6.490 6.630 6.270 6.420 1,393,194 -0.14(-2.13%)
Aug 22, 2023 6.730 6.810 6.170 6.560 2,083,184 -0.19(-2.81%)
Aug 21, 2023 7.290 7.610 6.750 6.750 1,470,103 -0.57(-7.79%)
Aug 18, 2023 7.340 7.650 7.220 7.320 1,689,990 -0.15(-2.01%)
Aug 17, 2023 8.140 8.355 7.420 7.470 1,451,487 -0.58(-7.20%)
Aug 16, 2023 8.480 8.700 8.050 8.050 940,396 -0.43(-5.07%)
Aug 15, 2023 8.440 8.960 8.040 8.480 2,989,284 -0.03(-0.35%)
Aug 14, 2023 8.500 8.530 8.020 8.510 1,043,584 +0.01(+0.12%)
Aug 11, 2023 8.660 8.720 8.390 8.500 780,333 -0.24(-2.75%)
Aug 10, 2023 9.050 9.280 8.671 8.740 698,864 -0.21(-2.35%)
Aug 09, 2023 9.100 9.310 8.940 8.950 749,473 -0.20(-2.19%)
Aug 08, 2023 9.620 9.650 9.130 9.150 1,262,502 -0.60(-6.15%)
Aug 07, 2023 10.02 10.11 9.720 9.750 724,941 -0.16(-1.61%)
Aug 04, 2023 9.650 10.20 9.630 9.910 946,307 +0.22(+2.27%)
Aug 03, 2023 9.300 10.00 9.295 9.690 1,070,623 +0.31(+3.30%)
Aug 02, 2023 9.830 9.866 9.199 9.380 1,536,803 -0.50(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.