Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 196.25 197.27 194.19 194.63 1,778,300 +0.42(+0.22%)
Aug 30, 2022 196.02 196.84 192.91 194.22 1,618,420 -0.21(-0.11%)
Aug 29, 2022 194.71 196.15 193.35 194.43 1,166,346 -0.94(-0.48%)
Aug 26, 2022 198.54 199.43 195.20 195.37 1,061,796 -2.77(-1.40%)
Aug 25, 2022 198.97 200.48 196.90 198.14 819,214 +0.23(+0.12%)
Aug 24, 2022 197.00 198.50 196.19 197.91 992,766 +1.21(+0.62%)
Aug 23, 2022 198.25 198.25 196.18 196.69 1,097,614 -2.00(-1.01%)
Aug 22, 2022 200.95 202.98 198.32 198.69 1,012,953 -2.37(-1.18%)
Aug 19, 2022 205.44 205.58 200.63 201.06 1,878,257 -5.82(-2.81%)
Aug 18, 2022 206.07 208.20 205.97 206.88 1,086,449 +1.46(+0.71%)
Aug 17, 2022 202.46 205.55 201.02 205.42 1,458,350 +0.99(+0.48%)
Aug 16, 2022 200.24 204.63 199.07 204.43 1,383,113 +3.15(+1.57%)
Aug 15, 2022 198.97 204.22 198.97 201.28 977,098 -0.31(-0.15%)
Aug 12, 2022 199.01 201.73 197.60 201.59 1,452,930 +3.56(+1.80%)
Aug 11, 2022 197.58 200.92 196.52 198.03 1,980,237 +0.62(+0.31%)
Aug 10, 2022 203.33 203.33 195.94 197.41 2,317,394 -4.53(-2.24%)
Aug 09, 2022 201.02 202.57 200.06 201.94 735,137 +1.48(+0.74%)
Aug 08, 2022 203.04 203.16 198.42 200.45 745,851 -0.69(-0.34%)
Aug 05, 2022 198.98 201.20 198.41 201.14 1,180,712 +2.11(+1.06%)
Aug 04, 2022 197.01 201.55 197.01 199.03 1,086,041 +2.28(+1.16%)
Aug 03, 2022 197.71 198.34 195.10 196.75 987,691 +0.22(+0.11%)
Aug 02, 2022 194.93 197.88 193.97 196.53 1,067,507 +1.76(+0.90%)
Aug 01, 2022 196.53 197.81 192.91 194.77 1,505,838 -3.71(-1.87%)
Jul 29, 2022 197.88 199.60 196.86 198.48 1,500,547 -0.04(-0.02%)
Jul 28, 2022 194.47 199.35 190.75 198.52 1,796,044 +3.51(+1.80%)
Jul 27, 2022 200.78 201.73 193.25 195.01 2,331,596 -7.75(-3.82%)
Jul 26, 2022 203.43 204.54 201.87 202.76 1,192,810 -0.68(-0.33%)
Jul 25, 2022 203.48 204.72 202.05 203.44 1,247,877 -0.02(-0.01%)
Jul 22, 2022 204.41 205.52 201.91 203.46 955,973 -1.30(-0.64%)
Jul 21, 2022 203.53 204.78 202.34 204.76 1,041,675 +1.63(+0.80%)
Jul 20, 2022 204.25 205.17 201.85 203.13 1,402,193 +0.33(+0.16%)
Jul 19, 2022 201.46 203.67 199.90 202.80 1,351,146 +3.36(+1.69%)
Jul 18, 2022 201.57 202.28 198.99 199.44 969,510 -1.49(-0.74%)
Jul 15, 2022 199.09 201.28 197.78 200.93 1,769,188 +2.40(+1.21%)
Jul 14, 2022 199.79 200.66 197.02 198.53 1,567,851 -4.00(-1.97%)
Jul 13, 2022 200.41 204.52 200.31 202.53 763,454 +0.38(+0.19%)
Jul 12, 2022 207.50 209.12 201.52 202.16 964,344 -5.14(-2.48%)
Jul 11, 2022 208.50 208.95 205.71 207.30 802,376 -0.56(-0.27%)
Jul 08, 2022 206.52 210.14 206.32 207.86 1,276,922 +0.12(+0.06%)
Jul 07, 2022 203.88 208.22 203.48 207.74 1,285,527 +4.80(+2.36%)
Jul 06, 2022 204.78 205.93 201.91 202.94 1,129,355 -0.40(-0.20%)
Jul 05, 2022 202.56 203.47 198.53 203.34 1,072,229 +0.08(+0.04%)
Jul 01, 2022 202.85 203.49 199.41 203.26 1,834,164 -0.42(-0.21%)
Jun 30, 2022 203.50 205.23 201.53 203.68 1,154,989 -1.44(-0.70%)
Jun 29, 2022 205.28 207.84 203.69 205.12 857,819 +0.03(+0.01%)
Jun 28, 2022 208.50 211.03 204.40 205.09 1,229,419 -3.30(-1.59%)
Jun 27, 2022 210.03 210.24 207.61 208.40 1,056,036 -0.56(-0.27%)
Jun 24, 2022 208.08 209.33 205.98 208.95 1,563,897 +1.53(+0.74%)
Jun 23, 2022 208.26 210.24 205.38 207.42 1,223,763 +0.00(+0.00%)
Jun 22, 2022 205.57 209.55 204.37 207.42 1,589,034 -0.04(-0.02%)
Jun 21, 2022 201.46 208.25 200.77 207.46 1,947,526 +7.93(+3.97%)
Jun 17, 2022 201.71 202.24 196.14 199.53 3,589,512 -2.74(-1.35%)
Jun 16, 2022 196.34 203.95 195.75 202.26 2,178,828 +2.39(+1.19%)
Jun 15, 2022 196.51 202.12 195.85 199.88 1,441,769 +4.75(+2.43%)
Jun 14, 2022 201.75 201.93 194.20 195.13 2,357,141 -6.85(-3.39%)
Jun 13, 2022 194.98 205.08 194.30 201.98 2,952,700 +3.08(+1.55%)
Jun 10, 2022 195.60 200.46 194.34 198.90 2,483,495 +1.96(+1.00%)
Jun 09, 2022 198.15 200.17 196.90 196.94 1,326,505 -0.64(-0.32%)
Jun 08, 2022 199.64 201.44 197.12 197.58 1,105,772 -3.16(-1.57%)
Jun 07, 2022 196.74 201.05 196.69 200.74 1,156,614 +3.37(+1.71%)
Jun 06, 2022 200.94 201.34 196.99 197.37 1,241,206 -0.63(-0.32%)
Jun 03, 2022 199.61 201.91 197.23 198.00 1,072,104 -4.63(-2.29%)
Jun 02, 2022 198.00 202.70 197.38 202.64 1,321,419 +5.26(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.