Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.12 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.11 10.18 10.04 10.15 214,559 +0.04(+0.42%)
Aug 30, 2022 10.10 10.16 10.02 10.11 399,435 -0.01(-0.09%)
Aug 29, 2022 10.04 10.14 10.02 10.12 77,764 +0.06(+0.60%)
Aug 26, 2022 10.15 10.17 9.962 10.06 308,976 -0.11(-1.09%)
Aug 25, 2022 10.18 10.19 10.15 10.17 56,943 -0.01(-0.08%)
Aug 24, 2022 10.13 10.22 10.13 10.18 64,443 +0.03(+0.34%)
Aug 23, 2022 10.16 10.20 10.12 10.14 41,197 -0.02(-0.19%)
Aug 22, 2022 10.16 10.18 10.13 10.16 107,192 -0.05(-0.50%)
Aug 19, 2022 10.20 10.25 10.18 10.21 130,616 -0.03(-0.25%)
Aug 18, 2022 10.18 10.25 10.16 10.24 51,190 +0.07(+0.67%)
Aug 17, 2022 10.29 10.29 10.14 10.17 127,398 -0.14(-1.40%)
Aug 16, 2022 10.31 10.36 10.29 10.31 43,366 -0.02(-0.16%)
Aug 15, 2022 10.31 10.38 10.31 10.33 83,968 +0.00(+0.00%)
Aug 12, 2022 10.31 10.36 10.26 10.33 62,560 +0.07(+0.66%)
Aug 11, 2022 10.24 10.29 10.21 10.26 79,098 +0.08(+0.75%)
Aug 10, 2022 10.14 10.21 10.10 10.19 156,398 +0.12(+1.18%)
Aug 09, 2022 10.13 10.14 10.05 10.07 139,262 -0.06(-0.59%)
Aug 08, 2022 9.991 10.14 9.983 10.13 134,071 +0.14(+1.45%)
Aug 05, 2022 9.949 10.03 9.940 9.983 75,576 +0.00(+0.00%)
Aug 04, 2022 10.02 10.06 9.983 9.983 74,665 -0.06(-0.59%)
Aug 03, 2022 10.04 10.09 10.000 10.04 61,489 +0.02(+0.17%)
Aug 02, 2022 10.03 10.12 10.03 10.03 110,917 -0.01(-0.08%)
Aug 01, 2022 9.949 10.12 9.821 10.03 101,206 +0.07(+0.68%)
Jul 29, 2022 9.813 9.999 9.804 9.966 111,466 +0.15(+1.56%)
Jul 28, 2022 9.753 9.821 9.694 9.813 102,590 +0.06(+0.61%)
Jul 27, 2022 9.736 9.770 9.711 9.753 77,828 +0.05(+0.53%)
Jul 26, 2022 9.711 9.770 9.685 9.702 99,178 -0.02(-0.17%)
Jul 25, 2022 9.736 9.821 9.702 9.719 136,252 -0.03(-0.26%)
Jul 22, 2022 9.702 9.813 9.674 9.745 131,623 +0.06(+0.61%)
Jul 21, 2022 9.549 9.761 9.549 9.685 129,154 +0.12(+1.31%)
Jul 20, 2022 9.535 9.628 9.535 9.560 114,307 -0.01(-0.09%)
Jul 19, 2022 9.484 9.568 9.471 9.568 211,994 +0.11(+1.16%)
Jul 18, 2022 9.526 9.547 9.450 9.459 114,044 -0.08(-0.89%)
Jul 15, 2022 9.442 9.543 9.408 9.543 145,521 +0.13(+1.35%)
Jul 14, 2022 9.416 9.526 9.332 9.416 105,553 -0.06(-0.62%)
Jul 13, 2022 9.366 9.476 9.340 9.476 112,575 +0.06(+0.63%)
Jul 12, 2022 9.399 9.467 9.391 9.416 187,046 +0.00(+0.00%)
Jul 11, 2022 9.408 9.433 9.391 9.416 58,062 +0.01(+0.09%)
Jul 08, 2022 9.323 9.416 9.323 9.408 114,999 +0.03(+0.36%)
Jul 07, 2022 9.357 9.399 9.340 9.374 63,116 -0.01(-0.09%)
Jul 06, 2022 9.399 9.442 9.332 9.383 89,556 -0.05(-0.54%)
Jul 05, 2022 9.476 9.476 9.357 9.433 68,706 -0.12(-1.24%)
Jul 01, 2022 9.399 9.552 9.391 9.552 74,668 +0.11(+1.16%)
Jun 30, 2022 9.509 9.509 9.332 9.442 104,786 -0.07(-0.71%)
Jun 29, 2022 9.518 9.526 9.441 9.509 102,946 -0.01(-0.09%)
Jun 28, 2022 9.484 9.518 9.450 9.518 96,121 +0.08(+0.90%)
Jun 27, 2022 9.450 9.483 9.383 9.433 120,113 -0.03(-0.36%)
Jun 24, 2022 9.332 9.467 9.273 9.467 89,481 +0.14(+1.54%)
Jun 23, 2022 9.349 9.391 9.315 9.323 188,015 -0.04(-0.45%)
Jun 22, 2022 9.290 9.399 9.197 9.366 85,961 -0.01(-0.12%)
Jun 21, 2022 9.360 9.476 9.284 9.377 149,175 +0.03(+0.36%)
Jun 17, 2022 9.368 9.444 9.326 9.343 163,399 -0.03(-0.36%)
Jun 16, 2022 9.662 9.689 9.293 9.377 194,916 -0.36(-3.71%)
Jun 15, 2022 9.788 9.881 9.671 9.738 92,494 -0.03(-0.26%)
Jun 14, 2022 9.738 9.856 9.662 9.763 431,232 +0.00(+0.00%)
Jun 13, 2022 9.856 9.856 9.679 9.763 169,250 -0.17(-1.69%)
Jun 10, 2022 9.872 9.931 9.856 9.931 141,978 -0.01(-0.08%)
Jun 09, 2022 10.04 10.05 9.923 9.940 175,462 -0.11(-1.09%)
Jun 08, 2022 10.04 10.08 10.01 10.05 91,274 -0.05(-0.50%)
Jun 07, 2022 9.965 10.16 9.965 10.10 90,809 +0.07(+0.67%)
Jun 06, 2022 10.03 10.08 9.998 10.03 92,186 +0.00(+0.00%)
Jun 03, 2022 9.998 10.07 9.982 10.03 99,157 -0.03(-0.33%)
Jun 02, 2022 10.02 10.15 10.02 10.07 242,983 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.