Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 17.51 0 +0.05(+0.29%)
Aug 25, 2022 17.46 0 +0.22(+1.28%)
Aug 24, 2022 17.20 17.24 17.20 17.24 745 -1.12(-6.11%)
Aug 18, 2022 18.36 55 -0.14(-0.75%)
Aug 16, 2022 18.50 138 -0.09(-0.48%)
Aug 15, 2022 18.30 18.59 18.20 18.59 1,150 +0.14(+0.76%)
Aug 11, 2022 18.45 26 -0.16(-0.86%)
Aug 10, 2022 18.30 18.77 18.30 18.61 3,836 +0.48(+2.65%)
Aug 09, 2022 18.13 18.13 18.13 18.13 1,138 -0.38(-2.05%)
Aug 08, 2022 18.50 18.51 18.50 18.51 2,280 +0.41(+2.27%)
Aug 04, 2022 18.10 0 +0.05(+0.28%)
Aug 02, 2022 18.05 164 +0.14(+0.78%)
Aug 01, 2022 17.91 17.91 17.91 17.91 223 +0.06(+0.34%)
Jul 28, 2022 17.85 84 +0.50(+2.88%)
Jul 27, 2022 17.35 17.35 17.35 17.35 801 -0.65(-3.61%)
Jul 26, 2022 18.00 18.00 18.00 18.00 207 -0.10(-0.55%)
Jul 25, 2022 18.10 18.10 18.10 18.10 570 +0.37(+2.11%)
Jul 18, 2022 17.73 10,373 +0.04(+0.20%)
Jul 15, 2022 17.99 17.99 17.69 17.69 1,064 -0.21(-1.16%)
Jul 14, 2022 17.90 17.90 17.90 17.90 341 -0.29(-1.60%)
Jul 12, 2022 18.19 0 +0.06(+0.34%)
Jul 08, 2022 18.12 31 -0.61(-3.23%)
Jul 06, 2022 18.73 45 +0.08(+0.43%)
Jun 28, 2022 18.65 39 +0.31(+1.69%)
Jun 27, 2022 18.30 18.35 18.30 18.34 1,738 +0.14(+0.77%)
Jun 24, 2022 18.20 18.20 18.20 18.20 600 -0.18(-0.98%)
Jun 22, 2022 18.38 533 -0.12(-0.65%)
Jun 14, 2022 18.50 30 +0.32(+1.76%)
Jun 13, 2022 18.18 18.28 18.18 18.18 554 -0.81(-4.27%)
Jun 09, 2022 18.99 62 -0.10(-0.52%)
Jun 08, 2022 19.09 19.09 19.09 19.09 157 +0.09(+0.47%)
Jun 02, 2022 19.00 2 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.