Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2800 123 +0.01(+3.70%)
Aug 30, 2021 0.2450 0.2700 0.2400 0.2700 161,543 +0.02(+8.00%)
Aug 27, 2021 0.2400 0.2600 0.2400 0.2500 13,029 -0.01(-1.96%)
Aug 26, 2021 0.2500 0.2550 0.2500 0.2550 16,500 +0.00(+0.00%)
Aug 25, 2021 0.2500 0.2550 0.2500 0.2550 63,000 +0.01(+2.00%)
Aug 24, 2021 0.2350 0.2500 0.2350 0.2500 87,000 +0.02(+6.38%)
Aug 23, 2021 0.2400 0.2400 0.2250 0.2350 16,305 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2400 0.2350 0.2350 33,875 -0.01(-2.08%)
Aug 19, 2021 0.2400 0.2400 0.2350 0.2400 65,621 +0.00(+0.00%)
Aug 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+4.35%)
Aug 17, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2400 0.2300 0.2300 7,674 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2400 0.2350 0.2400 13,130 -0.01(-2.04%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2450 23,700 +0.01(+4.26%)
Aug 11, 2021 0.2400 0.2400 0.2350 0.2350 22,000 -0.01(-4.08%)
Aug 10, 2021 0.2450 0.2500 0.2350 0.2450 122,157 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2450 0.2350 0.2450 50,546 +0.01(+4.26%)
Aug 06, 2021 0.2350 0.2350 0.2350 0.2350 62,000 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2450 0.2300 0.2350 35,735 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2350 0.2350 42,746 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.