Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.411 7.411 7.342 7.385 104,091 +0.00(+0.00%)
Aug 30, 2021 7.350 7.385 7.324 7.385 71,359 +0.03(+0.47%)
Aug 27, 2021 7.298 7.359 7.280 7.350 66,160 +0.06(+0.84%)
Aug 26, 2021 7.228 7.289 7.228 7.289 51,510 +0.06(+0.84%)
Aug 25, 2021 7.272 7.272 7.228 7.228 36,639 -0.02(-0.30%)
Aug 24, 2021 7.263 7.263 7.228 7.250 25,056 -0.01(-0.18%)
Aug 23, 2021 7.211 7.272 7.176 7.263 50,570 +0.05(+0.72%)
Aug 20, 2021 7.159 7.254 7.141 7.211 44,140 +0.03(+0.36%)
Aug 19, 2021 7.167 7.185 7.098 7.185 50,566 +0.01(+0.12%)
Aug 18, 2021 7.150 7.176 7.124 7.176 31,901 +0.04(+0.61%)
Aug 17, 2021 7.124 7.150 7.124 7.132 56,884 -0.02(-0.24%)
Aug 16, 2021 7.150 7.202 7.150 7.150 33,062 +0.00(+0.00%)
Aug 13, 2021 7.115 7.185 7.115 7.150 38,613 +0.05(+0.76%)
Aug 12, 2021 7.157 7.183 7.096 7.096 69,125 -0.04(-0.61%)
Aug 11, 2021 7.192 7.192 7.105 7.140 75,756 -0.02(-0.24%)
Aug 10, 2021 7.209 7.270 7.122 7.157 93,298 -0.08(-1.08%)
Aug 09, 2021 7.244 7.261 7.205 7.235 38,787 +0.03(+0.48%)
Aug 06, 2021 7.226 7.252 7.140 7.200 33,799 +0.03(+0.36%)
Aug 05, 2021 7.322 7.374 7.157 7.174 80,146 -0.16(-2.13%)
Aug 04, 2021 7.278 7.356 7.278 7.330 39,933 +0.08(+1.08%)
Aug 03, 2021 7.270 7.295 7.252 7.252 28,788 -0.04(-0.59%)
Aug 02, 2021 7.304 7.330 7.274 7.296 18,998 +0.02(+0.24%)
Jul 30, 2021 7.391 7.409 7.270 7.278 126,318 -0.08(-1.06%)
Jul 29, 2021 7.261 7.356 7.218 7.356 49,005 +0.11(+1.56%)
Jul 28, 2021 7.131 7.244 7.079 7.244 86,972 +0.13(+1.83%)
Jul 27, 2021 7.079 7.140 7.057 7.114 66,566 +0.05(+0.74%)
Jul 26, 2021 7.018 7.062 7.018 7.062 52,014 +0.06(+0.87%)
Jul 23, 2021 6.966 7.035 6.966 7.001 37,769 +0.03(+0.50%)
Jul 22, 2021 6.975 7.017 6.957 6.966 65,745 -0.01(-0.12%)
Jul 21, 2021 7.035 7.035 6.975 6.975 48,541 -0.04(-0.62%)
Jul 20, 2021 7.027 7.035 7.009 7.018 53,511 +0.02(+0.25%)
Jul 19, 2021 7.031 7.035 6.975 7.001 98,182 -0.01(-0.12%)
Jul 16, 2021 7.062 7.062 6.983 7.009 57,028 -0.03(-0.49%)
Jul 15, 2021 7.114 7.114 7.027 7.044 72,582 -0.03(-0.49%)
Jul 14, 2021 7.209 7.209 7.079 7.079 75,109 -0.03(-0.37%)
Jul 13, 2021 7.157 7.166 7.105 7.105 45,721 -0.03(-0.47%)
Jul 12, 2021 7.233 7.233 7.138 7.138 82,751 -0.05(-0.72%)
Jul 09, 2021 7.233 7.233 7.173 7.190 59,629 -0.04(-0.60%)
Jul 08, 2021 7.233 7.294 7.193 7.233 56,625 -0.01(-0.12%)
Jul 07, 2021 7.164 7.242 7.130 7.242 64,316 +0.10(+1.45%)
Jul 06, 2021 7.121 7.155 7.121 7.138 33,073 -0.01(-0.12%)
Jul 02, 2021 7.181 7.181 7.095 7.147 82,933 -0.03(-0.48%)
Jul 01, 2021 7.199 7.216 7.130 7.181 86,324 +0.00(+0.00%)
Jun 30, 2021 7.130 7.206 7.104 7.181 74,727 +0.06(+0.85%)
Jun 29, 2021 7.052 7.130 7.052 7.121 63,766 +0.04(+0.61%)
Jun 28, 2021 7.078 7.078 7.030 7.078 60,880 +0.03(+0.49%)
Jun 25, 2021 7.043 7.043 7.026 7.043 11,058 +0.02(+0.25%)
Jun 24, 2021 7.009 7.034 7.009 7.026 33,442 +0.02(+0.25%)
Jun 23, 2021 7.009 7.017 7.000 7.009 26,372 +0.02(+0.25%)
Jun 22, 2021 6.965 7.000 6.965 6.991 34,033 +0.04(+0.62%)
Jun 21, 2021 6.957 6.999 6.939 6.948 73,960 -0.01(-0.12%)
Jun 18, 2021 6.983 6.983 6.948 6.957 92,758 -0.03(-0.49%)
Jun 17, 2021 6.983 7.009 6.957 6.991 60,666 +0.02(+0.25%)
Jun 16, 2021 6.965 7.026 6.965 6.974 36,844 -0.03(-0.37%)
Jun 15, 2021 7.034 7.052 6.931 7.000 94,606 -0.01(-0.12%)
Jun 14, 2021 7.060 7.060 6.983 7.009 79,586 -0.03(-0.49%)
Jun 11, 2021 7.086 7.095 7.017 7.043 51,692 +0.00(+0.02%)
Jun 10, 2021 7.068 7.076 7.033 7.042 32,532 -0.01(-0.12%)
Jun 09, 2021 7.050 7.072 7.050 7.050 67,195 -0.02(-0.24%)
Jun 08, 2021 7.068 7.085 7.025 7.068 16,375 +0.03(+0.49%)
Jun 07, 2021 7.033 7.043 7.016 7.033 34,106 +0.00(+0.00%)
Jun 04, 2021 7.059 7.059 7.016 7.033 34,528 -0.03(-0.37%)
Jun 03, 2021 7.059 7.076 7.033 7.059 39,520 +0.01(+0.12%)
Jun 02, 2021 7.102 7.119 7.042 7.050 40,311 -0.01(-0.12%)
Jun 01, 2021 7.085 7.085 7.042 7.059 37,274 +0.02(+0.24%)
May 28, 2021 7.085 7.114 7.033 7.042 73,157 -0.02(-0.24%)
May 27, 2021 7.068 7.068 7.050 7.059 28,276 -0.03(-0.36%)
May 26, 2021 7.162 7.162 7.059 7.085 127,582 -0.03(-0.48%)
May 25, 2021 6.990 7.171 6.938 7.119 87,029 +0.15(+2.22%)
May 24, 2021 6.973 7.016 6.947 6.964 47,721 -0.01(-0.12%)
May 21, 2021 6.973 6.981 6.956 6.973 33,827 -0.01(-0.11%)
May 20, 2021 6.956 7.016 6.907 6.981 66,742 +0.03(+0.49%)
May 19, 2021 6.981 6.990 6.930 6.947 38,917 +0.02(+0.25%)
May 18, 2021 6.981 6.990 6.895 6.930 29,288 +0.01(+0.12%)
May 17, 2021 6.938 6.992 6.921 6.921 37,651 -0.01(-0.12%)
May 14, 2021 7.093 7.093 6.930 6.930 77,519 -0.17(-2.41%)
May 13, 2021 7.152 7.152 7.041 7.101 94,626 +0.05(+0.73%)
May 12, 2021 7.032 7.059 7.023 7.049 73,503 +0.03(+0.37%)
May 11, 2021 6.989 7.032 6.981 7.023 53,044 +0.03(+0.37%)
May 10, 2021 7.006 7.032 6.955 6.998 49,593 +0.01(+0.12%)
May 07, 2021 6.998 7.015 6.963 6.989 55,183 +0.03(+0.37%)
May 06, 2021 6.938 6.989 6.938 6.963 49,808 +0.03(+0.50%)
May 05, 2021 6.869 6.963 6.835 6.929 66,435 +0.09(+1.38%)
May 04, 2021 6.818 6.852 6.818 6.835 28,192 +0.02(+0.25%)
May 03, 2021 6.835 6.835 6.809 6.818 59,980 -0.02(-0.25%)
Apr 30, 2021 6.826 6.835 6.776 6.835 89,089 +0.03(+0.38%)
Apr 29, 2021 6.843 6.843 6.783 6.809 68,844 -0.03(-0.50%)
Apr 28, 2021 6.861 6.903 6.800 6.843 115,931 +0.00(+0.00%)
Apr 27, 2021 6.886 6.912 6.826 6.843 59,508 -0.01(-0.13%)
Apr 26, 2021 6.835 6.878 6.818 6.852 101,243 +0.02(+0.25%)
Apr 23, 2021 6.861 6.861 6.818 6.835 54,806 -0.02(-0.25%)
Apr 22, 2021 6.843 6.869 6.818 6.852 47,274 +0.00(+0.00%)
Apr 21, 2021 6.818 6.878 6.818 6.852 76,230 +0.02(+0.25%)
Apr 20, 2021 6.861 6.861 6.809 6.835 68,064 -0.03(-0.38%)
Apr 19, 2021 6.818 6.861 6.818 6.861 66,076 +0.04(+0.63%)
Apr 16, 2021 6.843 6.861 6.818 6.818 34,283 -0.04(-0.63%)
Apr 15, 2021 6.809 6.861 6.800 6.861 59,927 +0.06(+0.88%)
Apr 14, 2021 6.861 6.861 6.783 6.800 64,620 -0.06(-0.88%)
Apr 13, 2021 6.818 6.861 6.818 6.861 68,177 +0.07(+1.03%)
Apr 12, 2021 6.791 6.799 6.756 6.791 76,028 +0.03(+0.38%)
Apr 09, 2021 6.773 6.782 6.715 6.765 117,660 -0.02(-0.25%)
Apr 08, 2021 6.782 6.799 6.748 6.782 63,619 +0.02(+0.25%)
Apr 07, 2021 6.825 6.825 6.756 6.765 85,513 -0.04(-0.63%)
Apr 06, 2021 6.799 6.833 6.791 6.808 38,425 -0.01(-0.13%)
Apr 05, 2021 6.808 6.833 6.773 6.816 59,494 +0.04(+0.63%)
Apr 01, 2021 6.739 6.798 6.739 6.773 39,805 +0.03(+0.51%)
Mar 31, 2021 6.773 6.782 6.722 6.739 84,301 -0.02(-0.25%)
Mar 30, 2021 6.731 6.756 6.705 6.756 40,715 +0.05(+0.76%)
Mar 29, 2021 6.714 6.756 6.688 6.705 82,084 +0.00(+0.00%)
Mar 26, 2021 6.654 6.722 6.645 6.705 123,279 +0.08(+1.16%)
Mar 25, 2021 6.662 6.662 6.620 6.628 49,661 -0.03(-0.39%)
Mar 24, 2021 6.637 6.662 6.611 6.654 84,606 +0.06(+0.91%)
Mar 23, 2021 6.662 6.662 6.577 6.594 87,551 -0.05(-0.77%)
Mar 22, 2021 6.705 6.705 6.637 6.645 99,745 -0.07(-1.02%)
Mar 19, 2021 6.731 6.731 6.701 6.714 17,327 +0.00(+0.00%)
Mar 18, 2021 6.705 6.714 6.671 6.714 45,581 -0.02(-0.25%)
Mar 17, 2021 6.731 6.731 6.705 6.731 60,695 +0.00(+0.00%)
Mar 16, 2021 6.799 6.799 6.697 6.731 75,919 -0.05(-0.76%)
Mar 15, 2021 6.756 6.791 6.722 6.782 32,748 +0.03(+0.38%)
Mar 12, 2021 6.833 6.833 6.690 6.756 58,537 +0.04(+0.66%)
Mar 11, 2021 6.763 6.794 6.704 6.712 26,378 -0.01(-0.13%)
Mar 10, 2021 6.695 6.721 6.670 6.721 46,053 +0.05(+0.77%)
Mar 09, 2021 6.687 6.687 6.636 6.670 39,368 +0.06(+0.90%)
Mar 08, 2021 6.585 6.627 6.585 6.610 65,022 -0.02(-0.26%)
Mar 05, 2021 6.636 6.644 6.593 6.627 57,362 -0.03(-0.38%)
Mar 04, 2021 6.712 6.763 6.602 6.653 72,940 -0.03(-0.38%)
Mar 03, 2021 6.678 6.688 6.636 6.678 65,556 +0.00(+0.00%)
Mar 02, 2021 6.721 6.721 6.644 6.678 48,200 +0.00(+0.00%)
Mar 01, 2021 6.695 6.735 6.644 6.678 42,034 +0.04(+0.64%)
Feb 26, 2021 6.678 6.716 6.602 6.636 62,769 +0.03(+0.39%)
Feb 25, 2021 6.738 6.738 6.602 6.610 74,998 -0.14(-2.14%)
Feb 24, 2021 6.619 6.763 6.576 6.755 98,205 +0.17(+2.58%)
Feb 23, 2021 6.687 6.687 6.508 6.585 99,076 -0.08(-1.15%)
Feb 22, 2021 6.763 6.763 6.644 6.661 108,286 -0.09(-1.26%)
Feb 19, 2021 6.814 6.814 6.721 6.746 50,309 -0.03(-0.38%)
Feb 18, 2021 6.823 6.848 6.729 6.772 100,649 -0.09(-1.24%)
Feb 17, 2021 6.746 6.874 6.746 6.857 108,102 +0.11(+1.64%)
Feb 16, 2021 6.874 6.874 6.729 6.746 91,603 -0.13(-1.86%)
Feb 12, 2021 6.942 6.942 6.840 6.874 29,974 -0.05(-0.74%)
Feb 11, 2021 6.899 7.002 6.899 6.925 48,408 +0.03(+0.39%)
Feb 10, 2021 6.924 7.017 6.876 6.898 44,902 +0.03(+0.49%)
Feb 09, 2021 6.847 7.034 6.796 6.864 129,404 +0.01(+0.12%)
Feb 08, 2021 6.881 6.907 6.830 6.856 83,034 +0.03(+0.37%)
Feb 05, 2021 6.779 6.879 6.779 6.830 94,520 +0.07(+1.00%)
Feb 04, 2021 6.729 6.779 6.712 6.763 55,973 +0.04(+0.63%)
Feb 03, 2021 6.720 6.737 6.712 6.720 27,011 +0.00(+0.00%)
Feb 02, 2021 6.703 6.746 6.678 6.720 72,568 +0.03(+0.51%)
Feb 01, 2021 6.729 6.763 6.652 6.686 89,548 -0.02(-0.25%)
Jan 29, 2021 6.729 6.729 6.669 6.703 36,109 +0.01(+0.13%)
Jan 28, 2021 6.695 6.746 6.652 6.695 19,924 +0.00(+0.00%)
Jan 27, 2021 6.737 6.763 6.686 6.695 101,584 -0.03(-0.50%)
Jan 26, 2021 6.712 6.771 6.678 6.729 137,717 +0.06(+0.89%)
Jan 25, 2021 6.686 6.695 6.669 6.669 84,590 +0.01(+0.13%)
Jan 22, 2021 6.686 6.720 6.650 6.661 109,625 +0.01(+0.13%)
Jan 21, 2021 6.661 6.661 6.635 6.652 50,392 +0.03(+0.38%)
Jan 20, 2021 6.644 6.695 6.618 6.627 43,916 -0.02(-0.26%)
Jan 19, 2021 6.703 6.703 6.627 6.644 45,526 -0.05(-0.76%)
Jan 15, 2021 6.644 6.695 6.637 6.695 57,821 +0.05(+0.77%)
Jan 14, 2021 6.695 6.695 6.627 6.644 62,275 +0.03(+0.40%)
Jan 13, 2021 6.668 6.668 6.609 6.617 29,974 +0.00(+0.00%)
Jan 12, 2021 6.617 6.626 6.583 6.617 27,956 +0.03(+0.38%)
Jan 11, 2021 6.609 6.617 6.550 6.592 107,079 -0.03(-0.38%)
Jan 08, 2021 6.676 6.676 6.609 6.617 94,073 -0.01(-0.13%)
Jan 07, 2021 6.668 6.668 6.609 6.626 27,001 +0.00(+0.00%)
Jan 06, 2021 6.685 6.685 6.600 6.626 78,939 -0.07(-1.01%)
Jan 05, 2021 6.668 6.701 6.668 6.693 63,964 +0.03(+0.38%)
Jan 04, 2021 6.668 6.685 6.626 6.668 117,203 +0.01(+0.13%)
Dec 31, 2020 6.659 6.659 6.659 96,195 +0.08(+1.15%)
Dec 30, 2020 6.558 6.600 6.516 6.583 96,195 +0.04(+0.65%)
Dec 29, 2020 6.499 6.549 6.492 6.541 115,543 +0.08(+1.31%)
Dec 28, 2020 6.448 6.498 6.415 6.457 119,093 -0.05(-0.76%)
Dec 24, 2020 6.541 6.558 6.490 6.506 36,136 -0.02(-0.28%)
Dec 23, 2020 6.499 6.600 6.499 6.524 36,685 +0.07(+1.05%)
Dec 22, 2020 6.490 6.516 6.398 6.457 78,991 +0.01(+0.13%)
Dec 21, 2020 6.499 6.550 6.406 6.448 88,876 -0.03(-0.52%)
Dec 18, 2020 6.524 6.533 6.410 6.482 84,950 +0.00(+0.00%)
Dec 17, 2020 6.431 6.482 6.372 6.482 111,098 +0.08(+1.32%)
Dec 16, 2020 6.448 6.448 6.372 6.398 45,132 +0.00(+0.00%)
Dec 15, 2020 6.507 6.507 6.381 6.398 84,145 -0.04(-0.66%)
Dec 14, 2020 6.558 6.601 6.406 6.440 153,494 -0.10(-1.53%)
Dec 11, 2020 6.523 6.548 6.523 6.540 27,361 +0.02(+0.26%)
Dec 10, 2020 6.506 6.540 6.506 6.523 86,607 +0.03(+0.52%)
Dec 09, 2020 6.447 6.506 6.447 6.489 70,552 +0.04(+0.65%)
Dec 08, 2020 6.456 6.456 6.422 6.447 50,983 +0.03(+0.39%)
Dec 07, 2020 6.439 6.468 6.388 6.422 54,867 +0.02(+0.26%)
Dec 04, 2020 6.422 6.422 6.384 6.405 49,489 +0.03(+0.40%)
Dec 03, 2020 6.405 6.447 6.372 6.380 73,574 +0.01(+0.13%)
Dec 02, 2020 6.439 6.439 6.346 6.372 105,674 -0.03(-0.39%)
Dec 01, 2020 6.456 6.456 6.397 6.397 72,194 -0.02(-0.26%)
Nov 30, 2020 6.498 6.506 6.372 6.414 89,373 -0.03(-0.52%)
Nov 27, 2020 6.422 6.464 6.380 6.447 59,720 +0.07(+1.05%)
Nov 25, 2020 6.439 6.464 6.380 6.380 135,500 +0.01(+0.13%)
Nov 24, 2020 6.338 6.380 6.338 6.372 44,914 +0.04(+0.66%)
Nov 23, 2020 6.355 6.388 6.313 6.330 65,084 +0.02(+0.27%)
Nov 20, 2020 6.313 6.355 6.304 6.313 57,102 +0.03(+0.54%)
Nov 19, 2020 6.288 6.313 6.229 6.279 255,826 +0.03(+0.40%)
Nov 18, 2020 6.237 6.296 6.237 6.254 56,115 +0.02(+0.27%)
Nov 17, 2020 6.262 6.279 6.178 6.237 148,776 +0.01(+0.14%)
Nov 16, 2020 6.195 6.262 6.192 6.229 156,823 +0.06(+0.95%)
Nov 13, 2020 6.136 6.195 6.119 6.170 110,755 +0.03(+0.55%)
Nov 12, 2020 6.162 6.195 6.133 6.136 64,615 -0.01(-0.11%)
Nov 11, 2020 6.235 6.244 6.135 6.143 97,083 -0.01(-0.14%)
Nov 10, 2020 6.152 6.227 6.143 6.152 103,340 +0.00(+0.00%)
Nov 09, 2020 6.235 6.235 6.135 6.152 204,245 -0.04(-0.68%)
Nov 06, 2020 6.168 6.210 6.127 6.194 81,484 +0.05(+0.82%)
Nov 05, 2020 6.076 6.160 6.068 6.143 114,145 +0.10(+1.66%)
Nov 04, 2020 6.076 6.076 6.009 6.043 104,137 +0.06(+0.98%)
Nov 03, 2020 5.976 6.009 5.959 5.984 55,752 +0.05(+0.85%)
Nov 02, 2020 5.926 5.976 5.926 5.934 67,139 +0.01(+0.14%)
Oct 30, 2020 5.959 5.975 5.901 5.926 52,690 +0.01(+0.14%)
Oct 29, 2020 5.909 5.917 5.901 5.917 48,356 +0.03(+0.57%)
Oct 28, 2020 5.817 5.901 5.817 5.884 137,997 +0.01(+0.14%)
Oct 27, 2020 6.001 6.001 5.834 5.876 479,109 -0.08(-1.27%)
Oct 26, 2020 6.009 6.009 5.942 5.951 64,814 -0.06(-0.97%)
Oct 23, 2020 6.001 6.009 5.976 6.009 89,250 +0.00(+0.00%)
Oct 22, 2020 6.085 6.085 5.984 6.009 227,151 -0.06(-0.97%)
Oct 21, 2020 6.093 6.127 6.043 6.068 85,141 -0.03(-0.55%)
Oct 20, 2020 6.110 6.114 6.093 6.102 93,286 -0.01(-0.14%)
Oct 19, 2020 6.143 6.143 6.093 6.110 54,490 -0.02(-0.27%)
Oct 16, 2020 6.160 6.160 6.093 6.127 52,092 -0.02(-0.27%)
Oct 15, 2020 6.152 6.152 6.093 6.143 61,101 +0.00(+0.00%)
Oct 14, 2020 6.143 6.152 6.117 6.143 84,295 +0.00(+0.02%)
Oct 13, 2020 6.159 6.205 6.134 6.142 57,888 -0.02(-0.27%)
Oct 12, 2020 6.159 6.200 6.125 6.159 67,918 +0.00(+0.00%)
Oct 09, 2020 6.125 6.184 6.125 6.159 53,516 +0.01(+0.14%)
Oct 08, 2020 6.134 6.159 6.109 6.150 42,704 +0.03(+0.42%)
Oct 07, 2020 6.084 6.148 6.084 6.125 76,117 +0.04(+0.68%)
Oct 06, 2020 6.050 6.092 6.050 6.084 37,739 +0.00(+0.00%)
Oct 05, 2020 6.092 6.092 6.067 6.084 80,064 -0.02(-0.41%)
Oct 02, 2020 6.075 6.109 6.075 6.109 37,797 +0.02(+0.27%)
Oct 01, 2020 6.109 6.125 6.075 6.092 78,380 +0.01(+0.14%)
Sep 30, 2020 6.192 6.192 6.084 6.084 88,554 -0.05(-0.82%)
Sep 29, 2020 6.100 6.142 6.100 6.134 22,024 +0.03(+0.56%)
Sep 28, 2020 6.117 6.184 6.084 6.100 95,076 +0.04(+0.67%)
Sep 25, 2020 6.092 6.092 6.050 6.060 52,796 -0.04(-0.67%)
Sep 24, 2020 6.050 6.100 6.050 6.100 62,679 -0.01(-0.14%)
Sep 23, 2020 6.167 6.175 6.100 6.109 106,658 -0.01(-0.09%)
Sep 22, 2020 6.109 6.137 6.109 6.114 38,542 +0.01(+0.09%)
Sep 21, 2020 6.109 6.125 6.109 6.109 67,167 -0.01(-0.14%)
Sep 18, 2020 6.092 6.125 6.092 6.117 45,477 -0.01(-0.14%)
Sep 17, 2020 6.142 6.150 6.067 6.125 110,375 -0.03(-0.41%)
Sep 16, 2020 6.159 6.175 6.134 6.150 48,885 +0.01(+0.14%)
Sep 15, 2020 6.175 6.217 6.134 6.142 68,591 -0.07(-1.07%)
Sep 14, 2020 6.217 6.238 6.192 6.209 60,919 +0.02(+0.29%)
Sep 11, 2020 6.149 6.224 6.149 6.191 67,240 +0.02(+0.27%)
Sep 10, 2020 6.157 6.182 6.149 6.174 76,917 +0.02(+0.27%)
Sep 09, 2020 6.149 6.174 6.141 6.157 119,437 +0.00(+0.00%)
Sep 08, 2020 6.116 6.174 6.116 6.157 44,575 -0.02(-0.40%)
Sep 04, 2020 6.166 6.182 6.075 6.182 105,079 +0.02(+0.40%)
Sep 03, 2020 6.166 6.199 6.149 6.157 55,424 -0.02(-0.40%)
Sep 02, 2020 6.182 6.216 6.157 6.182 71,657 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.