Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North American Nickel Inc (TSV: NAN )

0.2600 CAD +0.0250 (+10.64%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2800 123 +0.01(+3.70%)
Aug 30, 2021 0.2450 0.2700 0.2400 0.2700 161,543 +0.02(+8.00%)
Aug 27, 2021 0.2400 0.2600 0.2400 0.2500 13,029 -0.01(-1.96%)
Aug 26, 2021 0.2500 0.2550 0.2500 0.2550 16,500 +0.00(+0.00%)
Aug 25, 2021 0.2500 0.2550 0.2500 0.2550 63,000 +0.01(+2.00%)
Aug 24, 2021 0.2350 0.2500 0.2350 0.2500 87,000 +0.02(+6.38%)
Aug 23, 2021 0.2400 0.2400 0.2250 0.2350 16,305 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2400 0.2350 0.2350 33,875 -0.01(-2.08%)
Aug 19, 2021 0.2400 0.2400 0.2350 0.2400 65,621 +0.00(+0.00%)
Aug 18, 2021 0.2350 0.2400 0.2350 0.2400 5,500 +0.01(+4.35%)
Aug 17, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 16, 2021 0.2300 0.2400 0.2300 0.2300 7,674 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2400 0.2350 0.2400 13,130 -0.01(-2.04%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2450 23,700 +0.01(+4.26%)
Aug 11, 2021 0.2400 0.2400 0.2350 0.2350 22,000 -0.01(-4.08%)
Aug 10, 2021 0.2450 0.2500 0.2350 0.2450 122,157 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2450 0.2350 0.2450 50,546 +0.01(+4.26%)
Aug 06, 2021 0.2350 0.2350 0.2350 0.2350 62,000 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2450 0.2300 0.2350 35,735 +0.00(+0.00%)
Aug 04, 2021 0.2400 0.2400 0.2350 0.2350 42,746 -0.01(-2.08%)
Aug 03, 2021 0.2500 0.2500 0.2400 0.2400 32,500 -0.01(-4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2021 0.2500 0.2600 0.2500 0.2600 16,709 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 12,105 +0.01(+1.96%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 2,834 +0.02(+6.25%)
Jul 23, 2021 0.2400 0.2400 0.2400 0.2400 70,500 +0.01(+2.13%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2350 22,000 -0.02(-6.00%)
Jul 21, 2021 0.2550 0.2550 0.2500 0.2500 48,229 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2500 212,000 -0.01(-3.85%)
Jul 19, 2021 0.2550 0.2600 0.2450 0.2600 189,022 +0.01(+1.96%)
Jul 16, 2021 0.2600 0.2600 0.2550 0.2550 11,314 +0.00(+0.00%)
Jul 15, 2021 0.2650 0.2650 0.2550 0.2550 65,605 -0.02(-7.27%)
Jul 14, 2021 0.2800 0.2800 0.2750 0.2750 28,676 +0.02(+7.84%)
Jul 13, 2021 0.2650 0.2850 0.2550 0.2550 137,100 -0.01(-3.77%)
Jul 12, 2021 0.2700 0.2700 0.2650 0.2650 16,890 -0.01(-1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 1,200 -0.01(-3.57%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2800 25,000 +0.00(+0.00%)
Jul 07, 2021 0.2650 0.2800 0.2600 0.2800 64,500 +0.01(+3.70%)
Jun 30, 2021 0.2700 0.2700 0.2700 327 -0.01(-3.57%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2800 15,904 -0.01(-3.45%)
Jun 28, 2021 0.2650 0.2900 0.2650 0.2900 112,962 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2750 0.2800 64,970 +0.01(+3.70%)
Jun 24, 2021 0.2550 0.2700 0.2550 0.2700 120,260 +0.01(+3.85%)
Jun 23, 2021 0.2550 0.2650 0.2550 0.2600 86,226 -0.01(-1.89%)
Jun 22, 2021 0.2550 0.2650 0.2550 0.2650 469,400 +0.01(+3.92%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2550 133,909 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2550 0.2550 0.2550 44,107 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2650 0.2550 0.2550 16,290 -0.01(-3.77%)
Jun 16, 2021 0.2500 0.2650 0.2500 0.2650 103,223 +0.02(+6.00%)
Jun 15, 2021 0.2600 0.2600 0.2500 0.2500 26,484 -0.01(-3.85%)
Jun 14, 2021 0.2500 0.2600 0.2500 0.2600 3,304 +0.00(+0.00%)
Jun 10, 2021 0.2600 0.2600 0.2600 217 +0.00(+0.00%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2021 0.2600 0.2600 0.2600 0.2600 3,321 +0.01(+1.96%)
Jun 04, 2021 0.2500 0.2550 0.2500 0.2550 51,155 +0.01(+2.00%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2500 3,010,000 +0.01(+4.17%)
Jun 02, 2021 0.2500 0.2500 0.2400 0.2400 12,935 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.