Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.530 4.710 4.530 4.630 568,636 +0.09(+1.98%)
Aug 30, 2021 4.640 4.710 4.525 4.540 525,953 -0.10(-2.16%)
Aug 27, 2021 4.500 4.690 4.460 4.640 630,098 +0.17(+3.80%)
Aug 26, 2021 4.580 4.720 4.450 4.470 626,366 -0.11(-2.39%)
Aug 25, 2021 4.540 4.690 4.508 4.580 442,983 +0.04(+0.87%)
Aug 24, 2021 4.570 4.600 4.440 4.540 401,902 +0.00(+0.00%)
Aug 23, 2021 4.340 4.550 4.290 4.540 761,323 +0.22(+5.09%)
Aug 20, 2021 4.130 4.405 4.121 4.320 566,239 +0.14(+3.35%)
Aug 19, 2021 4.310 4.359 4.150 4.180 783,350 -0.19(-4.35%)
Aug 18, 2021 4.400 4.520 4.250 4.370 767,263 -0.02(-0.46%)
Aug 17, 2021 4.560 4.560 4.310 4.390 1,364,474 -0.14(-3.09%)
Aug 16, 2021 4.710 4.710 4.530 4.530 654,447 -0.21(-4.43%)
Aug 13, 2021 4.930 4.940 4.710 4.740 599,357 -0.20(-4.05%)
Aug 12, 2021 4.990 4.990 4.800 4.940 776,743 -0.02(-0.40%)
Aug 11, 2021 4.840 4.980 4.765 4.960 584,544 +0.12(+2.48%)
Aug 10, 2021 4.900 5.010 4.810 4.840 705,932 -0.06(-1.22%)
Aug 09, 2021 4.890 4.980 4.620 4.900 995,436 -0.06(-1.21%)
Aug 06, 2021 4.830 5.035 4.819 4.960 581,208 +0.06(+1.22%)
Aug 05, 2021 4.540 4.945 4.530 4.900 840,136 +0.33(+7.22%)
Aug 04, 2021 4.730 4.766 4.520 4.570 1,003,508 -0.17(-3.59%)
Aug 03, 2021 4.900 4.930 4.620 4.740 1,141,750 -0.13(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.