Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.490 4.850 4.490 4.720 1,645,262 +0.20(+4.42%)
Aug 30, 2021 5.010 5.010 4.475 4.520 6,305,505 -0.09(-1.95%)
Aug 27, 2021 3.970 4.710 3.930 4.610 2,305,260 +0.66(+16.71%)
Aug 26, 2021 3.960 4.130 3.910 3.950 516,625 +0.00(+0.00%)
Aug 25, 2021 4.000 4.115 3.860 3.950 800,456 -0.01(-0.25%)
Aug 24, 2021 3.850 4.020 3.760 3.960 1,186,649 +0.08(+2.06%)
Aug 23, 2021 3.580 3.950 3.520 3.880 1,771,536 +0.41(+11.82%)
Aug 20, 2021 3.400 3.485 3.380 3.470 591,277 +0.05(+1.46%)
Aug 19, 2021 3.360 3.490 3.310 3.420 1,009,199 +0.02(+0.59%)
Aug 18, 2021 3.390 3.530 3.380 3.400 371,128 -0.08(-2.30%)
Aug 17, 2021 3.550 3.580 3.390 3.480 558,741 -0.13(-3.60%)
Aug 16, 2021 3.600 3.680 3.550 3.610 1,044,712 -0.02(-0.55%)
Aug 13, 2021 3.790 3.800 3.580 3.630 505,001 -0.17(-4.47%)
Aug 12, 2021 3.670 3.890 3.665 3.800 1,151,917 +0.12(+3.26%)
Aug 11, 2021 3.580 3.700 3.515 3.680 710,685 +0.12(+3.37%)
Aug 10, 2021 3.690 3.700 3.535 3.560 879,422 -0.17(-4.56%)
Aug 09, 2021 3.520 3.965 3.520 3.730 992,217 +0.17(+4.78%)
Aug 06, 2021 3.600 3.600 3.470 3.560 445,673 -0.03(-0.84%)
Aug 05, 2021 3.470 3.610 3.450 3.590 737,849 +0.18(+5.28%)
Aug 04, 2021 3.560 3.690 3.385 3.410 807,871 -0.20(-5.54%)
Aug 03, 2021 3.630 3.630 3.465 3.610 941,545 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.