Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0749 0.0749 0.0600 0.0600 12,100 -0.01(-14.29%)
Aug 26, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Aug 21, 2020 0.0600 0.0675 0.0600 0.0675 1,900 +0.01(+12.50%)
Aug 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0.0750 1,100 +0.01(+25.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 31, 2020 0.0701 0.0701 0.0701 0.0701 100 +0.00(+0.00%)
Jul 30, 2020 0.0701 0.0701 0.0701 0.0701 890 +0.00(+0.00%)
Jul 24, 2020 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Jul 23, 2020 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 400 +0.00(+5.88%)
Jul 21, 2020 0.1167 0.1167 0.0660 0.0850 104,484 -0.02(-19.05%)
Jul 20, 2020 0.0800 0.1500 0.0700 0.1050 413,229 +0.03(+50.00%)
Jul 17, 2020 0.0800 0.0800 0.0700 0.0700 5,700 -0.01(-12.50%)
Jul 16, 2020 0.0750 0.0800 0.0750 0.0800 3,425 +0.00(+4.71%)
Jul 15, 2020 0.0764 0.0764 0.0764 0.0764 3,481 -0.00(-3.29%)
Jul 14, 2020 0.0872 0.0872 0.0790 0.0790 18,350 -0.00(-0.63%)
Jul 13, 2020 0.0900 0.0900 0.0700 0.0795 22,415 -0.01(-11.67%)
Jul 10, 2020 0.1250 0.1400 0.0500 0.0900 484,300 -0.04(-28.00%)
Jul 09, 2020 0.1250 0.1800 0.1200 0.1250 146,720 +0.04(+56.25%)
Jul 08, 2020 0.0168 0.1343 0.0168 0.0800 823,078 +0.06(+359.77%)
Jul 07, 2020 0.0174 0.0174 0.0174 0.0174 2,000 +0.00(+22.54%)
Jul 06, 2020 0.0142 0.0142 0.0142 0.0142 300 -0.00(-18.86%)
Jul 01, 2020 0.0175 0.0175 0.0175 0 +0.01(+59.09%)
Jun 30, 2020 0.0148 0.0148 0.0110 0.0110 35,170 -0.01(-38.89%)
Jun 29, 2020 0.0170 0.0180 0.0146 0.0180 124,170 +0.00(+5.88%)
Jun 23, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 18, 2020 0.0170 0.0170 0.0170 0 +0.01(+63.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.