Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.740 3.760 3.500 3.630 132,418 -0.10(-2.68%)
Aug 28, 2020 3.680 3.790 3.600 3.730 126,800 +0.05(+1.36%)
Aug 27, 2020 3.660 3.760 3.560 3.680 116,358 +0.09(+2.51%)
Aug 26, 2020 3.500 3.760 3.500 3.590 150,401 +0.08(+2.28%)
Aug 25, 2020 3.560 3.680 3.410 3.510 116,136 -0.07(-1.96%)
Aug 24, 2020 3.410 3.780 3.410 3.580 251,713 +0.14(+4.07%)
Aug 21, 2020 3.770 3.830 3.370 3.440 520,300 -0.41(-10.65%)
Aug 20, 2020 3.750 3.900 3.600 3.850 220,235 -0.10(-2.53%)
Aug 19, 2020 3.920 4.150 3.880 3.950 200,108 +0.03(+0.77%)
Aug 18, 2020 3.960 4.060 3.910 3.920 119,463 -0.01(-0.25%)
Aug 17, 2020 4.160 4.200 3.900 3.930 174,756 -0.23(-5.53%)
Aug 14, 2020 4.350 4.350 4.080 4.160 179,200 -0.21(-4.81%)
Aug 13, 2020 4.220 4.460 4.220 4.370 109,157 +0.08(+1.86%)
Aug 12, 2020 4.200 4.370 4.170 4.290 171,845 +0.11(+2.63%)
Aug 11, 2020 4.330 4.330 4.040 4.180 235,237 -0.16(-3.69%)
Aug 10, 2020 4.450 4.460 4.200 4.340 244,446 -0.05(-1.14%)
Aug 07, 2020 4.270 4.500 4.153 4.390 263,900 +0.12(+2.81%)
Aug 06, 2020 4.100 4.390 4.100 4.270 348,995 +0.28(+7.02%)
Aug 05, 2020 4.800 4.800 3.800 3.990 928,567 -0.68(-14.56%)
Aug 04, 2020 4.470 4.730 4.410 4.670 161,322 +0.13(+2.86%)
Aug 03, 2020 4.570 4.850 4.150 4.540 442,132 -0.09(-1.94%)
Jul 31, 2020 5.090 5.090 4.570 4.630 278,700 -0.46(-9.04%)
Jul 30, 2020 4.830 5.190 4.820 5.090 174,963 +0.20(+4.09%)
Jul 29, 2020 4.760 4.940 4.760 4.890 114,007 +0.11(+2.30%)
Jul 28, 2020 4.770 4.960 4.730 4.780 162,459 +0.02(+0.42%)
Jul 27, 2020 5.000 5.130 4.750 4.760 253,032 -0.20(-4.03%)
Jul 24, 2020 4.980 4.990 4.700 4.960 205,600 +0.00(+0.00%)
Jul 23, 2020 5.020 5.190 4.920 4.960 319,849 -0.17(-3.31%)
Jul 22, 2020 5.440 5.760 4.930 5.130 545,669 -0.22(-4.11%)
Jul 21, 2020 4.800 5.600 4.800 5.350 644,592 +0.55(+11.46%)
Jul 20, 2020 4.880 4.970 4.650 4.800 186,283 -0.11(-2.24%)
Jul 17, 2020 4.930 5.050 4.850 4.910 174,600 -0.04(-0.81%)
Jul 16, 2020 4.890 5.080 4.830 4.950 143,510 +0.11(+2.27%)
Jul 15, 2020 5.150 5.310 4.540 4.840 428,007 -0.24(-4.72%)
Jul 14, 2020 4.610 5.390 4.610 5.080 616,952 +0.60(+13.39%)
Jul 13, 2020 5.730 5.780 4.120 4.480 1,439,571 -1.20(-21.13%)
Jul 10, 2020 5.390 5.680 5.320 5.680 373,800 +0.37(+6.97%)
Jul 09, 2020 5.110 5.470 5.110 5.310 476,153 +0.08(+1.53%)
Jul 08, 2020 4.590 5.320 4.560 5.230 1,778,110 +0.88(+20.23%)
Jul 07, 2020 3.770 4.500 3.630 4.350 935,950 +0.78(+21.85%)
Jul 06, 2020 3.670 3.790 3.490 3.570 235,222 -0.05(-1.38%)
Jul 02, 2020 3.420 3.770 3.420 3.620 331,200 -0.08(-2.16%)
Jul 01, 2020 3.710 3.830 3.590 3.700 231,899 -0.05(-1.33%)
Jun 30, 2020 3.580 3.920 3.570 3.750 295,048 +0.23(+6.53%)
Jun 29, 2020 3.690 3.830 3.470 3.520 270,935 -0.10(-2.76%)
Jun 26, 2020 3.660 3.760 3.450 3.620 200,100 -0.08(-2.16%)
Jun 25, 2020 3.580 3.830 3.560 3.700 134,785 -0.13(-3.39%)
Jun 24, 2020 4.100 4.100 3.350 3.830 454,634 -0.17(-4.25%)
Jun 23, 2020 3.650 4.140 3.510 4.000 733,333 +0.52(+14.94%)
Jun 22, 2020 3.300 3.530 3.150 3.480 368,856 +0.24(+7.41%)
Jun 19, 2020 3.110 3.300 3.100 3.240 251,200 +0.15(+4.85%)
Jun 18, 2020 3.130 3.130 3.040 3.090 118,619 +0.00(+0.00%)
Jun 17, 2020 3.050 3.250 3.020 3.090 214,729 +0.11(+3.69%)
Jun 16, 2020 3.000 3.200 2.980 2.980 146,657 +0.18(+6.43%)
Jun 15, 2020 2.880 2.880 2.611 2.800 167,992 -0.10(-3.45%)
Jun 12, 2020 2.870 3.040 2.870 2.900 108,300 -0.02(-0.68%)
Jun 11, 2020 3.000 3.200 2.860 2.920 298,790 -0.28(-8.75%)
Jun 10, 2020 3.240 3.270 3.070 3.200 99,276 -0.03(-0.93%)
Jun 09, 2020 3.050 3.290 3.050 3.230 225,784 +0.18(+5.90%)
Jun 08, 2020 3.130 3.170 2.990 3.050 182,341 +0.06(+2.01%)
Jun 05, 2020 3.050 3.120 2.990 2.990 141,400 +0.02(+0.67%)
Jun 04, 2020 2.890 3.100 2.770 2.970 241,745 +0.05(+1.71%)
Jun 03, 2020 3.130 3.310 2.860 2.920 397,479 -0.24(-7.59%)
Jun 02, 2020 3.050 3.240 3.000 3.160 550,245 +0.24(+8.22%)
Jun 01, 2020 2.575 2.985 2.550 2.920 414,664 +0.30(+11.45%)
May 29, 2020 2.500 2.660 2.420 2.620 214,700 +0.14(+5.65%)
May 28, 2020 2.250 2.780 2.250 2.480 615,417 +0.23(+10.22%)
May 27, 2020 2.180 2.290 2.180 2.250 101,031 +0.07(+3.21%)
May 26, 2020 2.100 2.250 2.100 2.180 199,959 +0.10(+4.81%)
May 22, 2020 2.120 2.200 2.030 2.080 174,000 -0.05(-2.35%)
May 21, 2020 2.240 2.250 2.020 2.130 94,724 -0.12(-5.33%)
May 20, 2020 2.120 2.250 2.020 2.250 141,789 +0.12(+5.63%)
May 19, 2020 2.140 2.190 2.000 2.130 160,396 +0.02(+0.95%)
May 18, 2020 2.070 2.210 2.030 2.110 128,743 +0.11(+5.50%)
May 15, 2020 1.900 2.080 1.880 2.000 123,400 +0.06(+3.09%)
May 14, 2020 2.080 2.080 1.920 1.940 275,958 -0.20(-9.35%)
May 13, 2020 2.090 2.440 2.070 2.140 999,927 -0.01(-0.47%)
May 12, 2020 1.800 2.170 1.800 2.150 1,308,084 +0.47(+27.98%)
May 11, 2020 1.700 1.750 1.630 1.680 129,876 -0.02(-1.18%)
May 08, 2020 1.700 1.720 1.580 1.700 440,900 +0.08(+4.94%)
May 07, 2020 1.580 1.620 1.560 1.620 51,281 +0.03(+1.89%)
May 06, 2020 1.610 1.610 1.540 1.590 63,104 +0.00(+0.00%)
May 05, 2020 1.520 1.740 1.520 1.590 120,615 +0.07(+4.61%)
May 04, 2020 1.560 1.650 1.500 1.520 92,675 -0.04(-2.56%)
May 01, 2020 1.600 1.600 1.400 1.560 165,400 -0.09(-5.45%)
Apr 30, 2020 1.550 1.670 1.500 1.650 336,413 +0.04(+2.48%)
Apr 29, 2020 1.580 1.650 1.510 1.610 565,933 -0.02(-1.23%)
Apr 28, 2020 2.170 2.250 1.530 1.630 10,995,963 +0.24(+17.27%)
Apr 27, 2020 1.400 1.400 1.360 1.390 15,079 +0.00(+0.00%)
Apr 24, 2020 1.540 1.540 1.360 1.390 21,300 +0.02(+1.46%)
Apr 23, 2020 1.350 1.450 1.350 1.370 12,665 +0.06(+4.58%)
Apr 22, 2020 1.390 1.390 1.300 1.310 31,265 -0.01(-0.76%)
Apr 21, 2020 1.390 1.400 1.300 1.320 16,326 -0.04(-2.94%)
Apr 20, 2020 1.450 1.500 1.310 1.360 29,760 -0.07(-4.90%)
Apr 17, 2020 1.470 1.520 1.420 1.430 11,100 -0.05(-3.38%)
Apr 16, 2020 1.490 1.560 1.430 1.480 16,683 -0.02(-1.33%)
Apr 15, 2020 1.560 1.590 1.480 1.500 21,328 -0.12(-7.41%)
Apr 14, 2020 1.601 1.650 1.601 1.620 11,000 -0.04(-2.41%)
Apr 13, 2020 1.690 1.690 1.596 1.660 3,573 +0.03(+1.84%)
Apr 09, 2020 1.570 1.810 1.570 1.630 26,700 +0.06(+3.82%)
Apr 08, 2020 1.640 1.640 1.570 1.570 13,145 -0.01(-0.63%)
Apr 07, 2020 1.430 1.650 1.410 1.580 33,279 +0.16(+11.27%)
Apr 06, 2020 1.349 1.480 1.349 1.420 10,473 +0.06(+4.41%)
Apr 03, 2020 1.290 1.370 1.290 1.360 48,100 +0.04(+3.03%)
Apr 02, 2020 1.340 1.360 1.300 1.320 11,573 +0.00(+0.00%)
Apr 01, 2020 1.379 1.379 1.250 1.320 24,020 -0.08(-5.71%)
Mar 31, 2020 1.280 1.420 1.270 1.400 45,465 +0.14(+11.11%)
Mar 30, 2020 1.260 1.380 1.250 1.260 39,338 -0.03(-2.50%)
Mar 27, 2020 1.340 1.370 1.250 1.292 16,400 -0.05(-3.56%)
Mar 26, 2020 1.300 1.490 1.300 1.340 42,329 +0.04(+3.08%)
Mar 25, 2020 1.290 1.360 1.280 1.300 34,808 +0.01(+0.78%)
Mar 24, 2020 1.190 1.350 1.190 1.290 39,456 +0.08(+6.61%)
Mar 23, 2020 1.220 1.297 1.120 1.210 35,714 -0.05(-3.97%)
Mar 20, 2020 1.250 1.341 1.250 1.260 21,900 +0.02(+1.61%)
Mar 19, 2020 1.260 1.330 1.180 1.240 63,661 +0.03(+2.48%)
Mar 18, 2020 1.399 1.399 1.150 1.210 51,644 -0.16(-11.36%)
Mar 17, 2020 1.200 1.450 1.200 1.365 47,674 +0.18(+14.71%)
Mar 16, 2020 1.250 1.580 1.150 1.190 48,559 -0.07(-5.56%)
Mar 13, 2020 1.290 1.300 1.250 1.260 95,600 -0.05(-3.82%)
Mar 12, 2020 1.520 1.520 1.293 1.310 98,391 -0.24(-15.48%)
Mar 11, 2020 1.660 1.751 1.545 1.550 49,224 -0.09(-5.49%)
Mar 10, 2020 1.700 1.740 1.620 1.640 75,516 -0.04(-2.38%)
Mar 09, 2020 1.710 1.805 1.650 1.680 53,650 -0.22(-11.58%)
Mar 06, 2020 1.920 1.990 1.878 1.900 16,500 -0.08(-4.04%)
Mar 05, 2020 1.880 2.050 1.880 1.980 15,856 -0.02(-1.00%)
Mar 04, 2020 2.000 2.110 1.817 2.000 33,004 +0.00(+0.00%)
Mar 03, 2020 2.010 2.020 1.950 2.000 32,701 -0.04(-1.96%)
Mar 02, 2020 2.020 2.120 2.000 2.040 52,607 -0.01(-0.49%)
Feb 28, 2020 2.040 2.100 1.970 2.050 45,700 -0.01(-0.49%)
Feb 27, 2020 1.900 2.090 1.700 2.060 95,231 +0.10(+5.10%)
Feb 26, 2020 1.890 2.077 1.876 1.960 31,793 +0.05(+2.62%)
Feb 25, 2020 2.120 2.120 1.910 1.910 54,493 -0.23(-10.75%)
Feb 24, 2020 2.100 2.200 2.020 2.140 62,211 -0.01(-0.47%)
Feb 21, 2020 2.230 2.250 2.140 2.150 55,100 -0.03(-1.38%)
Feb 20, 2020 2.110 2.250 2.053 2.180 32,344 +0.11(+5.31%)
Feb 19, 2020 2.340 2.350 1.880 2.070 89,131 -0.28(-11.91%)
Feb 18, 2020 2.230 2.490 2.120 2.350 166,809 +0.23(+10.61%)
Feb 14, 2020 1.970 2.150 1.970 2.124 59,700 +0.15(+7.84%)
Feb 13, 2020 1.990 2.000 1.900 1.970 59,718 +0.10(+5.35%)
Feb 12, 2020 1.640 1.930 1.640 1.870 257,610 +0.23(+14.32%)
Feb 11, 2020 1.603 1.636 1.600 1.636 18,564 +0.04(+2.23%)
Feb 10, 2020 1.580 1.600 1.570 1.600 15,762 +0.05(+3.23%)
Feb 07, 2020 1.580 1.650 1.530 1.550 20,400 +0.00(+0.00%)
Feb 06, 2020 1.580 1.660 1.548 1.550 30,997 -0.04(-2.47%)
Feb 05, 2020 1.600 1.620 1.589 1.589 11,603 -0.02(-1.29%)
Feb 04, 2020 1.650 1.670 1.610 1.610 12,919 +0.01(+0.63%)
Feb 03, 2020 1.520 1.610 1.520 1.600 40,656 +0.08(+5.26%)
Jan 31, 2020 1.560 1.560 1.470 1.520 37,200 -0.09(-5.59%)
Jan 30, 2020 1.600 1.610 1.560 1.610 5,171 +0.02(+1.26%)
Jan 29, 2020 1.615 1.623 1.560 1.590 27,628 -0.06(-3.64%)
Jan 28, 2020 1.600 1.701 1.590 1.650 72,284 +0.06(+3.77%)
Jan 27, 2020 1.570 1.650 1.570 1.590 20,280 -0.02(-1.24%)
Jan 24, 2020 1.650 1.660 1.610 1.610 10,700 -0.06(-3.59%)
Jan 23, 2020 1.630 1.670 1.630 1.670 62,891 +0.05(+3.09%)
Jan 22, 2020 1.690 1.705 1.620 1.620 47,242 -0.08(-4.71%)
Jan 21, 2020 1.680 1.700 1.670 1.700 13,718 +0.03(+1.80%)
Jan 17, 2020 1.700 1.701 1.640 1.670 40,000 -0.02(-1.18%)
Jan 16, 2020 1.730 1.730 1.650 1.690 16,812 +0.00(+0.00%)
Jan 15, 2020 1.670 1.740 1.670 1.690 9,786 +0.01(+0.60%)
Jan 14, 2020 1.700 1.730 1.650 1.680 44,819 +0.06(+3.70%)
Jan 13, 2020 1.640 1.733 1.620 1.620 24,018 -0.03(-2.11%)
Jan 10, 2020 1.760 1.762 1.600 1.655 42,600 -0.11(-6.50%)
Jan 09, 2020 1.750 1.771 1.750 1.770 4,287 +0.04(+2.31%)
Jan 08, 2020 1.790 1.790 1.730 1.730 15,184 -0.06(-3.35%)
Jan 07, 2020 1.740 1.800 1.740 1.790 13,276 +0.06(+3.37%)
Jan 06, 2020 1.650 1.732 1.650 1.732 5,765 +0.04(+2.47%)
Jan 03, 2020 1.660 1.800 1.640 1.690 27,500 +0.02(+1.50%)
Jan 02, 2020 1.660 1.698 1.660 1.665 14,962 +0.01(+0.30%)
Dec 31, 2019 1.650 1.680 1.640 1.660 20,100 +0.01(+0.61%)
Dec 30, 2019 1.660 1.690 1.650 1.650 16,473 +0.00(+0.00%)
Dec 27, 2019 1.688 1.711 1.650 1.650 23,500 -0.04(-2.37%)
Dec 26, 2019 1.720 1.720 1.648 1.690 45,520 -0.01(-0.50%)
Dec 24, 2019 1.740 1.740 1.620 1.698 32,900 -0.02(-1.25%)
Dec 23, 2019 1.800 1.810 1.720 1.720 17,700 -0.03(-1.71%)
Dec 20, 2019 1.835 1.853 1.750 1.750 43,700 -0.03(-1.69%)
Dec 19, 2019 1.810 1.860 1.750 1.780 28,080 +0.00(+0.00%)
Dec 18, 2019 1.810 1.830 1.760 1.780 27,655 -0.07(-3.78%)
Dec 17, 2019 1.830 1.850 1.800 1.850 27,467 +0.04(+2.21%)
Dec 16, 2019 1.840 1.870 1.760 1.810 24,719 -0.03(-1.63%)
Dec 13, 2019 1.850 1.851 1.750 1.840 28,200 +0.05(+2.79%)
Dec 12, 2019 1.710 1.850 1.710 1.790 44,345 +0.07(+4.07%)
Dec 11, 2019 1.650 1.736 1.650 1.720 21,285 +0.07(+4.24%)
Dec 10, 2019 1.630 1.740 1.630 1.650 47,092 -0.08(-4.39%)
Dec 09, 2019 1.680 1.730 1.580 1.726 22,624 +0.10(+5.87%)
Dec 06, 2019 1.600 1.690 1.578 1.630 38,300 +0.07(+4.49%)
Dec 05, 2019 1.520 1.560 1.500 1.560 46,182 +0.10(+6.85%)
Dec 04, 2019 1.520 1.530 1.430 1.460 10,818 -0.04(-2.67%)
Dec 03, 2019 1.465 1.515 1.400 1.500 21,471 +0.05(+3.45%)
Dec 02, 2019 1.470 1.520 1.450 1.450 30,395 -0.01(-0.68%)
Nov 29, 2019 1.500 1.510 1.460 1.460 3,900 -0.04(-2.67%)
Nov 27, 2019 1.460 1.570 1.460 1.500 13,000 +0.03(+2.04%)
Nov 26, 2019 1.580 1.580 1.435 1.470 43,799 -0.09(-5.77%)
Nov 25, 2019 1.500 1.650 1.415 1.560 94,995 +0.06(+4.00%)
Nov 22, 2019 1.470 1.630 1.470 1.500 34,300 +0.05(+3.45%)
Nov 21, 2019 1.440 1.450 1.440 1.450 20,263 -0.01(-0.68%)
Nov 20, 2019 1.480 1.540 1.460 1.460 13,777 +0.00(+0.34%)
Nov 19, 2019 1.500 1.550 1.450 1.455 25,132 -0.02(-1.69%)
Nov 18, 2019 1.510 1.527 1.480 1.480 18,242 -0.02(-1.55%)
Nov 15, 2019 1.487 1.526 1.470 1.503 13,700 +0.00(+0.22%)
Nov 14, 2019 1.520 1.530 1.490 1.500 14,034 -0.05(-3.23%)
Nov 13, 2019 1.510 1.550 1.420 1.550 37,874 +0.02(+1.31%)
Nov 12, 2019 1.550 1.550 1.510 1.530 5,065 +0.00(+0.00%)
Nov 11, 2019 1.520 1.619 1.510 1.530 9,081 +0.02(+1.32%)
Nov 08, 2019 1.590 1.590 1.410 1.510 69,700 +0.03(+1.91%)
Nov 07, 2019 1.538 1.641 1.475 1.482 34,573 -0.07(-4.41%)
Nov 06, 2019 1.580 1.604 1.550 1.550 8,215 -0.01(-0.78%)
Nov 05, 2019 1.550 1.612 1.540 1.562 29,133 -0.02(-1.13%)
Nov 04, 2019 1.590 1.630 1.540 1.580 11,346 -0.02(-1.25%)
Nov 01, 2019 1.630 1.650 1.580 1.600 33,400 -0.04(-2.44%)
Oct 31, 2019 1.580 1.640 1.530 1.640 21,997 +0.07(+4.46%)
Oct 30, 2019 1.560 1.660 1.520 1.570 31,374 +0.01(+0.64%)
Oct 29, 2019 1.550 1.696 1.550 1.560 68,180 +0.04(+2.63%)
Oct 28, 2019 1.530 1.610 1.510 1.520 31,913 -0.03(-1.94%)
Oct 25, 2019 1.540 1.560 1.510 1.550 41,600 +0.00(+0.00%)
Oct 24, 2019 1.540 1.570 1.530 1.550 25,120 +0.01(+0.65%)
Oct 23, 2019 1.500 1.550 1.500 1.540 29,724 -0.01(-0.65%)
Oct 22, 2019 1.530 1.590 1.528 1.550 26,939 +0.02(+1.31%)
Oct 21, 2019 1.610 1.650 1.510 1.530 14,685 -0.08(-4.97%)
Oct 18, 2019 1.580 1.610 1.580 1.610 11,600 +0.04(+2.55%)
Oct 17, 2019 1.620 1.650 1.560 1.570 7,416 -0.03(-1.88%)
Oct 16, 2019 1.600 1.630 1.600 1.600 5,603 +0.00(+0.00%)
Oct 15, 2019 1.590 1.600 1.520 1.600 38,896 +0.00(+0.00%)
Oct 14, 2019 1.570 1.608 1.570 1.600 4,840 -0.04(-2.44%)
Oct 11, 2019 1.620 1.660 1.565 1.640 23,200 +0.03(+1.86%)
Oct 10, 2019 1.650 1.650 1.599 1.610 30,628 -0.01(-0.62%)
Oct 09, 2019 1.650 1.660 1.620 1.620 9,763 -0.05(-2.99%)
Oct 08, 2019 1.640 1.670 1.560 1.670 53,313 +0.00(+0.00%)
Oct 07, 2019 1.620 1.700 1.620 1.670 6,118 -0.03(-1.76%)
Oct 04, 2019 1.690 1.700 1.680 1.700 27,200 +0.05(+3.03%)
Oct 03, 2019 1.630 1.749 1.600 1.650 14,605 +0.01(+0.61%)
Oct 02, 2019 1.710 1.770 1.640 1.640 115,063 -0.09(-5.20%)
Oct 01, 2019 1.660 1.760 1.660 1.730 20,430 +0.04(+2.37%)
Sep 30, 2019 1.660 1.720 1.650 1.690 52,711 +0.04(+2.42%)
Sep 27, 2019 1.680 1.700 1.650 1.650 6,100 -0.02(-1.20%)
Sep 26, 2019 1.660 1.700 1.660 1.670 4,274 +0.02(+1.21%)
Sep 25, 2019 1.800 1.800 1.650 1.650 11,573 -0.03(-1.79%)
Sep 24, 2019 1.740 1.790 1.670 1.680 15,769 -0.04(-2.33%)
Sep 23, 2019 1.730 1.790 1.711 1.720 4,857 -0.03(-1.71%)
Sep 20, 2019 1.720 1.750 1.670 1.750 57,000 -0.01(-0.57%)
Sep 19, 2019 1.740 1.800 1.710 1.760 9,321 +0.05(+2.92%)
Sep 18, 2019 1.800 1.800 1.710 1.710 11,488 -0.09(-5.00%)
Sep 17, 2019 1.850 1.850 1.800 1.800 17,442 -0.05(-2.70%)
Sep 16, 2019 1.900 1.921 1.850 1.850 15,869 -0.06(-3.14%)
Sep 13, 2019 2.000 2.000 1.860 1.910 17,000 -0.07(-3.54%)
Sep 12, 2019 1.878 1.980 1.839 1.980 29,406 +0.08(+4.21%)
Sep 11, 2019 1.850 1.950 1.850 1.900 32,603 +0.05(+2.70%)
Sep 10, 2019 1.870 1.870 1.725 1.850 18,113 -0.02(-1.07%)
Sep 09, 2019 1.730 1.870 1.724 1.870 8,951 +0.13(+7.47%)
Sep 06, 2019 1.791 1.812 1.740 1.740 3,800 +0.04(+2.35%)
Sep 05, 2019 1.750 1.800 1.700 1.700 3,584 -0.02(-1.16%)
Sep 04, 2019 1.820 1.950 1.650 1.720 14,978 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.