Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.900 4.050 3.845 4.030 360,600 +0.15(+3.87%)
Aug 29, 2019 3.890 3.960 3.460 3.880 594,294 +0.01(+0.26%)
Aug 28, 2019 4.200 4.200 3.810 3.870 499,063 -0.29(-6.97%)
Aug 27, 2019 3.900 4.200 3.760 4.160 493,448 +0.27(+6.94%)
Aug 26, 2019 3.680 3.890 3.600 3.890 553,563 +0.24(+6.58%)
Aug 23, 2019 3.710 3.780 3.450 3.650 353,800 -0.11(-2.93%)
Aug 22, 2019 3.710 3.950 3.550 3.760 503,498 +0.06(+1.62%)
Aug 21, 2019 3.450 3.710 3.390 3.700 252,243 +0.28(+8.19%)
Aug 20, 2019 3.300 3.480 3.190 3.420 337,711 +0.11(+3.32%)
Aug 19, 2019 2.940 3.350 2.940 3.310 279,939 +0.34(+11.45%)
Aug 16, 2019 2.840 3.010 2.770 2.970 265,700 +0.12(+4.21%)
Aug 15, 2019 2.850 2.975 2.810 2.850 160,697 -0.01(-0.35%)
Aug 14, 2019 2.820 2.870 2.770 2.860 217,198 -0.01(-0.35%)
Aug 13, 2019 2.800 2.900 2.710 2.870 317,251 +0.05(+1.77%)
Aug 12, 2019 2.710 2.870 2.610 2.820 270,696 +0.13(+4.83%)
Aug 09, 2019 2.580 2.700 2.520 2.690 354,800 +0.06(+2.28%)
Aug 08, 2019 2.590 2.710 2.500 2.630 238,977 +0.06(+2.33%)
Aug 07, 2019 2.240 2.570 2.230 2.570 306,784 +0.28(+12.23%)
Aug 06, 2019 2.570 2.610 2.150 2.290 340,743 -0.15(-6.15%)
Aug 05, 2019 2.440 2.440 2.170 2.440 359,695 +0.02(+0.83%)
Aug 02, 2019 2.740 2.740 2.355 2.420 309,900 -0.36(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.