Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.440 1.440 1.440 0 -0.02(-1.37%)
Aug 29, 2019 1.580 1.580 1.440 1.460 386,922 -0.07(-4.58%)
Aug 28, 2019 1.400 1.600 1.330 1.530 1,093,091 +0.15(+10.87%)
Aug 27, 2019 1.510 1.530 1.360 1.380 637,812 -0.13(-8.61%)
Aug 26, 2019 1.620 1.620 1.410 1.510 946,839 -0.08(-5.03%)
Aug 23, 2019 1.710 1.745 1.530 1.590 1,235,808 -0.16(-9.14%)
Aug 22, 2019 1.850 1.850 1.750 1.750 442,487 -0.07(-3.85%)
Aug 21, 2019 1.810 1.850 1.790 1.820 410,511 -0.06(-3.19%)
Aug 20, 2019 1.920 1.930 1.840 1.880 340,792 -0.06(-3.09%)
Aug 19, 2019 1.970 1.980 1.920 1.940 216,010 -0.03(-1.52%)
Aug 16, 2019 1.850 1.990 1.840 1.970 386,693 +0.11(+5.91%)
Aug 15, 2019 1.920 1.940 1.790 1.860 609,193 -0.11(-5.58%)
Aug 14, 2019 2.050 2.090 1.945 1.970 464,145 -0.13(-6.19%)
Aug 13, 2019 2.020 2.160 2.020 2.100 479,627 +0.07(+3.45%)
Aug 12, 2019 2.090 2.090 2.030 2.030 429,799 -0.05(-2.40%)
Aug 09, 2019 2.110 2.150 2.020 2.080 1,002,190 -0.01(-0.48%)
Aug 08, 2019 2.200 2.240 2.070 2.090 396,381 -0.10(-4.57%)
Aug 07, 2019 2.150 2.290 2.090 2.190 795,785 +0.13(+6.31%)
Aug 06, 2019 1.970 2.070 1.960 2.060 564,364 +0.12(+6.19%)
Aug 02, 2019 1.940 1.940 1.940 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.