Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.08(-6.96%)
Aug 30, 2018 1.040 1.150 1.010 1.150 708,517 +0.13(+12.75%)
Aug 29, 2018 0.9100 1.130 0.9100 1.020 493,667 +0.10(+10.87%)
Aug 28, 2018 0.9400 0.9400 0.9100 0.9200 130,788 -0.02(-2.13%)
Aug 27, 2018 0.9200 0.9600 0.9200 0.9400 192,583 +0.01(+1.08%)
Aug 24, 2018 0.9400 0.9500 0.9000 0.9300 315,564 -0.01(-1.06%)
Aug 23, 2018 0.9200 0.9500 0.8800 0.9400 641,423 -0.06(-6.00%)
Aug 21, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 20, 2018 0.9900 0.9900 0.9400 0.9800 310,120 +0.00(+0.00%)
Aug 17, 2018 0.9100 0.9800 0.9100 0.9800 156,870 +0.05(+5.38%)
Aug 16, 2018 1.000 1.000 0.9200 0.9300 271,103 -0.06(-6.06%)
Aug 15, 2018 0.9400 0.9900 0.9400 0.9900 251,155 +0.08(+8.79%)
Aug 14, 2018 0.9900 0.9900 0.9000 0.9100 161,734 -0.05(-5.21%)
Aug 13, 2018 0.9600 0.9700 0.9500 0.9600 135,834 +0.01(+1.05%)
Aug 10, 2018 0.9800 0.9800 0.9200 0.9500 75,425 -0.02(-2.06%)
Aug 09, 2018 0.9800 0.9900 0.9500 0.9700 49,544 +0.00(+0.00%)
Aug 08, 2018 1.030 1.030 0.9700 0.9700 201,735 -0.05(-4.90%)
Aug 07, 2018 1.040 1.050 0.9900 1.020 170,298 +0.02(+2.00%)
Aug 03, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 02, 2018 0.8900 1.030 0.8900 1.030 216,721 +0.13(+14.44%)
Aug 01, 2018 0.8800 0.9000 0.8700 0.9000 80,525 +0.00(+0.00%)
Jul 31, 2018 0.9300 0.9400 0.8800 0.9000 174,598 -0.04(-4.26%)
Jul 30, 2018 1.010 1.020 0.9300 0.9400 307,201 -0.06(-6.00%)
Jul 27, 2018 1.010 1.030 1.000 1.000 141,656 +0.00(+0.00%)
Jul 26, 2018 1.040 1.040 1.000 1.000 72,066 -0.03(-2.91%)
Jul 25, 2018 1.040 1.060 1.030 1.030 118,573 +0.01(+0.98%)
Jul 24, 2018 1.020 1.040 1.020 1.020 192,857 +0.01(+0.99%)
Jul 23, 2018 1.050 1.070 1.010 1.010 143,302 -0.04(-3.81%)
Jul 20, 2018 1.000 1.070 1.000 1.050 496,865 +0.05(+5.00%)
Jul 19, 2018 1.030 1.050 0.9700 1.000 277,375 -0.02(-1.96%)
Jul 18, 2018 1.090 1.090 1.000 1.020 318,407 -0.04(-3.77%)
Jul 17, 2018 1.010 1.130 0.9900 1.060 524,392 +0.05(+4.95%)
Jul 16, 2018 0.9900 1.030 0.9900 1.010 70,990 +0.01(+1.00%)
Jul 13, 2018 1.020 1.020 0.9900 1.000 230,187 +0.00(+0.00%)
Jul 12, 2018 1.040 1.080 0.9800 1.000 359,991 -0.05(-4.76%)
Jul 11, 2018 1.090 1.090 1.030 1.050 232,394 -0.02(-1.87%)
Jul 10, 2018 1.110 1.130 1.070 1.070 157,994 -0.05(-4.46%)
Jul 09, 2018 1.130 1.140 1.080 1.120 158,606 -0.02(-1.75%)
Jul 06, 2018 1.110 1.150 1.090 1.140 219,579 +0.04(+3.64%)
Jul 05, 2018 1.140 1.180 1.080 1.100 286,860 -0.02(-1.79%)
Jul 04, 2018 1.190 1.190 1.110 1.120 200,687 -0.07(-5.88%)
Jul 03, 2018 1.210 1.210 1.160 1.190 92,288 -0.01(-0.83%)
Jun 29, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2018 1.230 1.270 1.200 1.200 211,841 -0.03(-2.44%)
Jun 27, 2018 1.330 1.330 1.230 1.230 250,201 -0.14(-10.22%)
Jun 26, 2018 1.380 1.380 1.320 1.370 200,455 -0.01(-0.72%)
Jun 25, 2018 1.360 1.400 1.330 1.380 502,229 +0.00(+0.00%)
Jun 22, 2018 1.270 1.390 1.250 1.380 503,592 +0.13(+10.40%)
Jun 21, 2018 1.290 1.300 1.240 1.250 502,475 -0.05(-3.85%)
Jun 20, 2018 1.310 1.310 1.230 1.300 516,720 +0.01(+0.78%)
Jun 19, 2018 1.250 1.430 1.250 1.290 735,187 +0.06(+4.88%)
Jun 18, 2018 1.190 1.230 1.170 1.230 188,602 +0.03(+2.50%)
Jun 15, 2018 1.200 1.200 1.200 386,555 +0.00(+0.00%)
Jun 14, 2018 1.180 1.210 1.180 1.200 497,186 +0.03(+2.56%)
Jun 13, 2018 1.190 1.190 1.150 1.170 206,720 +0.02(+1.74%)
Jun 12, 2018 1.180 1.190 1.170 1.150 233,907 -0.04(-3.36%)
Jun 11, 2018 1.130 1.190 1.120 1.190 354,111 +0.07(+6.25%)
Jun 08, 2018 1.160 1.160 1.120 1.120 162,445 -0.03(-2.61%)
Jun 07, 2018 1.220 1.220 1.130 1.150 290,446 -0.04(-3.36%)
Jun 06, 2018 1.090 1.220 1.080 1.190 333,796 +0.09(+8.18%)
Jun 05, 2018 1.120 1.170 1.080 1.100 386,100 +0.00(+0.00%)
Jun 04, 2018 1.090 1.120 1.090 1.100 364,328 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.