Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

2.150 -0.090 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.400 1.400 1.400 0 -0.04(-2.78%)
Aug 30, 2018 1.430 1.470 1.410 1.440 95,623 +0.01(+0.70%)
Aug 29, 2018 1.430 1.490 1.410 1.430 319,909 +0.01(+0.70%)
Aug 28, 2018 1.440 1.450 1.400 1.420 132,675 -0.02(-1.39%)
Aug 27, 2018 1.390 1.460 1.390 1.440 296,548 +0.05(+3.60%)
Aug 24, 2018 1.400 1.420 1.380 1.390 208,700 -0.01(-0.71%)
Aug 23, 2018 1.420 1.440 1.390 1.400 259,333 -0.01(-0.71%)
Aug 22, 2018 1.450 1.470 1.400 1.410 250,717 -0.04(-2.76%)
Aug 21, 2018 1.420 1.510 1.420 1.450 642,007 +0.03(+2.11%)
Aug 20, 2018 1.430 1.470 1.360 1.420 702,189 -0.02(-1.39%)
Aug 17, 2018 1.470 1.490 1.440 1.440 373,900 -0.02(-1.37%)
Aug 16, 2018 1.500 1.510 1.440 1.460 478,729 -0.04(-2.67%)
Aug 15, 2018 1.500 1.530 1.470 1.500 569,082 +0.02(+1.35%)
Aug 14, 2018 1.490 1.508 1.410 1.480 942,099 +0.00(+0.00%)
Aug 13, 2018 1.550 1.550 1.460 1.480 895,818 -0.07(-4.52%)
Aug 10, 2018 1.420 1.570 1.420 1.550 618,100 +0.11(+7.64%)
Aug 09, 2018 1.460 1.490 1.410 1.440 238,540 -0.02(-1.37%)
Aug 08, 2018 1.460 1.540 1.400 1.460 317,598 -0.01(-0.68%)
Aug 07, 2018 1.440 1.550 1.440 1.470 374,480 +0.03(+2.08%)
Aug 06, 2018 1.580 1.580 1.440 1.440 608,628 -0.13(-8.28%)
Aug 03, 2018 1.480 1.600 1.470 1.570 511,200 +0.09(+6.08%)
Aug 02, 2018 1.430 1.500 1.410 1.480 466,710 +0.03(+2.07%)
Aug 01, 2018 1.400 1.460 1.390 1.450 422,312 +0.06(+4.32%)
Jul 31, 2018 1.370 1.400 1.320 1.390 194,505 +0.03(+2.21%)
Jul 30, 2018 1.300 1.410 1.300 1.360 370,388 +0.05(+3.82%)
Jul 27, 2018 1.360 1.380 1.300 1.310 278,500 -0.07(-5.07%)
Jul 26, 2018 1.370 1.399 1.340 1.380 167,961 +0.01(+0.73%)
Jul 25, 2018 1.390 1.440 1.360 1.370 151,615 -0.01(-0.72%)
Jul 24, 2018 1.440 1.440 1.370 1.380 263,943 -0.07(-4.83%)
Jul 23, 2018 1.440 1.470 1.430 1.450 92,233 +0.01(+0.69%)
Jul 20, 2018 1.470 1.470 1.430 1.440 59,888 -0.02(-1.37%)
Jul 19, 2018 1.420 1.490 1.390 1.460 178,083 +0.04(+2.82%)
Jul 18, 2018 1.400 1.470 1.400 1.420 232,411 +0.02(+1.43%)
Jul 17, 2018 1.400 1.420 1.330 1.400 765,743 +0.01(+0.72%)
Jul 16, 2018 1.430 1.450 1.390 1.390 346,867 -0.03(-2.11%)
Jul 13, 2018 1.450 1.500 1.400 1.420 337,014 -0.03(-2.07%)
Jul 12, 2018 1.450 1.490 1.400 1.450 963,118 +0.00(+0.00%)
Jul 11, 2018 1.500 1.505 1.450 1.450 139,794 -0.05(-3.33%)
Jul 10, 2018 1.550 1.550 1.500 1.500 123,881 -0.05(-3.23%)
Jul 09, 2018 1.490 1.580 1.490 1.550 363,396 +0.06(+4.03%)
Jul 06, 2018 1.450 1.540 1.413 1.490 570,845 +0.04(+2.76%)
Jul 05, 2018 1.470 1.520 1.420 1.450 367,547 -0.02(-1.36%)
Jul 03, 2018 1.470 1.470 1.470 0 -0.01(-0.68%)
Jul 02, 2018 1.480 1.520 1.465 1.480 343,735 -0.03(-1.99%)
Jun 29, 2018 1.529 1.469 1.510 588,516 +0.01(+0.67%)
Jun 28, 2018 1.540 1.570 1.490 1.500 415,291 -0.03(-1.96%)
Jun 27, 2018 1.590 1.730 1.530 1.530 813,047 -0.06(-3.77%)
Jun 26, 2018 1.560 1.620 1.520 1.590 597,695 +0.04(+2.58%)
Jun 25, 2018 1.520 1.680 1.520 1.550 537,541 -0.01(-0.64%)
Jun 22, 2018 1.620 1.640 1.530 1.560 535,220 -0.05(-3.11%)
Jun 21, 2018 1.660 1.680 1.600 1.610 534,941 -0.04(-2.42%)
Jun 20, 2018 1.680 1.740 1.620 1.650 523,499 -0.02(-1.20%)
Jun 19, 2018 1.650 1.720 1.620 1.670 841,550 +0.02(+1.21%)
Jun 18, 2018 1.620 1.690 1.590 1.650 506,660 +0.03(+1.85%)
Jun 15, 2018 1.645 1.510 1.620 1,004,202 +0.11(+7.28%)
Jun 14, 2018 1.590 1.680 1.490 1.510 1,552,242 -0.06(-3.82%)
Jun 13, 2018 1.720 1.806 1.410 1.570 3,201,026 -0.31(-16.49%)
Jun 12, 2018 1.730 1.900 1.710 1.880 1,280,175 +0.16(+9.30%)
Jun 11, 2018 1.720 1.730 1.680 1.720 376,201 +0.02(+1.18%)
Jun 08, 2018 1.680 1.740 1.670 1.700 289,497 +0.02(+1.19%)
Jun 07, 2018 1.680 1.700 1.650 1.680 261,142 +0.01(+0.60%)
Jun 06, 2018 1.690 1.740 1.660 1.670 356,891 -0.04(-2.34%)
Jun 05, 2018 1.740 1.769 1.700 1.710 312,390 -0.03(-1.72%)
Jun 04, 2018 1.840 1.873 1.710 1.740 526,028 -0.07(-3.87%)
Jun 01, 2018 1.880 1.930 1.800 1.810 623,334 -0.05(-2.69%)
May 31, 2018 1.800 1.900 1.780 1.860 1,214,599 +0.05(+2.76%)
May 30, 2018 1.680 1.830 1.630 1.810 1,242,025 +0.21(+13.12%)
May 29, 2018 1.610 1.650 1.600 1.600 158,261 -0.02(-1.23%)
May 25, 2018 1.620 1.620 1.620 0 -0.02(-1.22%)
May 24, 2018 1.690 1.720 1.620 1.640 296,618 -0.04(-2.38%)
May 23, 2018 1.660 1.710 1.650 1.680 208,857 +0.01(+0.60%)
May 22, 2018 1.750 1.760 1.620 1.670 354,020 -0.07(-4.02%)
May 21, 2018 1.820 1.840 1.730 1.740 418,746 -0.06(-3.33%)
May 18, 2018 1.710 1.839 1.710 1.800 613,853 +0.09(+5.26%)
May 17, 2018 1.650 1.720 1.630 1.710 308,752 +0.07(+4.27%)
May 16, 2018 1.590 1.659 1.581 1.640 451,047 +0.06(+3.80%)
May 15, 2018 1.610 1.619 1.540 1.580 703,008 -0.04(-2.47%)
May 14, 2018 1.690 1.692 1.600 1.620 739,115 -0.07(-4.14%)
May 11, 2018 1.690 1.730 1.660 1.690 942,438 -0.01(-0.59%)
May 10, 2018 1.660 1.715 1.630 1.700 308,050 +0.03(+1.80%)
May 09, 2018 1.690 1.710 1.650 1.670 270,164 -0.02(-1.18%)
May 08, 2018 1.670 1.710 1.650 1.690 230,701 +0.01(+0.60%)
May 07, 2018 1.670 1.700 1.631 1.680 186,683 +0.02(+1.20%)
May 04, 2018 1.670 1.700 1.640 1.660 222,759 -0.02(-1.19%)
May 03, 2018 1.730 1.740 1.620 1.680 437,376 -0.05(-2.89%)
May 02, 2018 1.720 1.740 1.660 1.730 633,135 +0.01(+0.58%)
May 01, 2018 1.630 1.740 1.540 1.720 1,026,850 +0.13(+8.18%)
Apr 30, 2018 1.610 1.665 1.580 1.590 475,471 -0.02(-1.24%)
Apr 27, 2018 1.740 1.800 1.600 1.610 627,309 -0.12(-6.94%)
Apr 26, 2018 1.650 1.760 1.620 1.730 611,250 +0.09(+5.49%)
Apr 25, 2018 1.670 1.670 1.560 1.640 771,733 -0.02(-1.20%)
Apr 24, 2018 1.730 1.739 1.630 1.660 833,728 -0.06(-3.49%)
Apr 23, 2018 1.690 1.779 1.665 1.720 499,995 +0.02(+1.18%)
Apr 20, 2018 1.720 1.759 1.660 1.700 501,023 -0.01(-0.58%)
Apr 19, 2018 1.760 1.790 1.680 1.710 682,618 -0.05(-2.84%)
Apr 18, 2018 1.770 1.797 1.730 1.760 687,471 +0.01(+0.57%)
Apr 17, 2018 1.750 1.830 1.750 1.750 758,958 +0.00(+0.00%)
Apr 16, 2018 1.700 1.760 1.630 1.750 1,018,729 +0.05(+2.94%)
Apr 13, 2018 1.840 1.850 1.665 1.700 1,680,946 -0.14(-7.61%)
Apr 12, 2018 1.830 1.850 1.750 1.840 1,088,927 +0.04(+2.22%)
Apr 11, 2018 1.850 1.860 1.730 1.800 2,067,980 -0.06(-3.23%)
Apr 10, 2018 1.960 1.990 1.830 1.860 1,669,121 -0.06(-3.12%)
Apr 09, 2018 2.110 2.160 1.920 1.920 728,154 -0.17(-8.13%)
Apr 06, 2018 2.180 2.250 2.070 2.090 744,562 -0.12(-5.22%)
Apr 05, 2018 2.030 2.220 2.000 2.205 1,136,619 +0.19(+9.16%)
Apr 04, 2018 1.990 2.040 1.960 2.020 580,144 +0.00(+0.00%)
Apr 03, 2018 2.050 2.060 1.930 2.020 841,321 +0.01(+0.50%)
Apr 02, 2018 1.980 2.070 1.870 2.010 1,216,138 +0.00(+0.00%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.01(-0.50%)
Mar 28, 2018 2.080 2.105 1.920 2.020 1,691,894 -0.06(-2.88%)
Mar 27, 2018 2.100 2.190 2.070 2.080 1,049,737 -0.03(-1.42%)
Mar 26, 2018 2.310 2.320 2.055 2.110 1,975,229 -0.17(-7.46%)
Mar 23, 2018 2.300 2.320 2.230 2.280 651,879 -0.03(-1.30%)
Mar 22, 2018 2.370 2.380 2.300 2.310 721,473 -0.08(-3.35%)
Mar 21, 2018 2.350 2.410 2.310 2.390 650,060 +0.04(+1.70%)
Mar 20, 2018 2.370 2.410 2.320 2.350 788,522 -0.03(-1.26%)
Mar 19, 2018 2.490 2.500 2.260 2.380 1,677,466 -0.11(-4.42%)
Mar 16, 2018 2.510 2.518 2.430 2.490 992,169 -0.02(-0.80%)
Mar 15, 2018 2.430 2.590 2.380 2.510 1,603,705 +0.10(+4.15%)
Mar 14, 2018 2.520 2.520 2.410 2.410 839,138 -0.08(-3.21%)
Mar 13, 2018 2.460 2.510 2.410 2.490 785,426 +0.05(+2.05%)
Mar 12, 2018 2.350 2.570 2.340 2.440 2,226,266 +0.09(+3.83%)
Mar 09, 2018 2.270 2.360 2.260 2.350 748,788 +0.08(+3.52%)
Mar 08, 2018 2.330 2.360 2.240 2.270 784,289 -0.04(-1.73%)
Mar 07, 2018 2.290 2.370 2.280 2.310 1,019,401 +0.02(+0.87%)
Mar 06, 2018 2.290 2.310 2.265 2.290 602,358 +0.00(+0.00%)
Mar 05, 2018 2.300 2.340 2.250 2.290 621,648 -0.03(-1.29%)
Mar 02, 2018 2.260 2.320 2.210 2.320 775,788 +0.06(+2.65%)
Mar 01, 2018 2.250 2.300 2.225 2.260 522,805 +0.01(+0.44%)
Feb 28, 2018 2.310 2.319 2.240 2.250 672,516 -0.05(-2.17%)
Feb 27, 2018 2.340 2.340 2.230 2.300 515,848 -0.04(-1.71%)
Feb 26, 2018 2.360 2.400 2.300 2.340 777,392 -0.01(-0.43%)
Feb 23, 2018 2.280 2.400 2.280 2.350 1,077,125 +0.09(+3.98%)
Feb 22, 2018 2.460 2.470 2.240 2.260 7,225,008 -0.15(-6.22%)
Feb 21, 2018 2.330 2.560 2.310 2.410 3,309,528 +0.05(+2.12%)
Feb 20, 2018 2.460 2.490 2.321 2.360 810,718 -0.07(-2.88%)
Feb 16, 2018 2.430 2.430 2.430 0 +0.03(+1.25%)
Feb 15, 2018 2.500 2.500 2.300 2.400 1,109,500 -0.05(-2.04%)
Feb 14, 2018 2.320 2.510 2.311 2.450 2,615,089 +0.13(+5.60%)
Feb 13, 2018 2.220 2.390 2.200 2.320 2,268,476 +0.12(+5.45%)
Feb 12, 2018 2.130 2.270 2.080 2.200 2,368,251 +0.11(+5.26%)
Feb 09, 2018 2.030 2.120 2.010 2.090 1,342,202 +0.08(+3.98%)
Feb 08, 2018 2.170 2.230 2.010 2.010 2,758,120 -0.01(-0.50%)
Feb 07, 2018 2.070 2.120 1.990 2.020 862,458 -0.04(-1.94%)
Feb 06, 2018 1.900 2.090 1.900 2.060 686,034 +0.10(+5.10%)
Feb 05, 2018 1.950 2.010 1.820 1.960 672,320 -0.02(-1.01%)
Feb 02, 2018 2.040 2.052 1.960 1.980 487,002 -0.06(-2.94%)
Feb 01, 2018 2.040 2.060 1.971 2.040 428,557 +0.01(+0.49%)
Jan 31, 2018 2.040 2.070 1.960 2.030 514,584 -0.01(-0.49%)
Jan 30, 2018 2.060 2.100 2.060 2.040 473,320 -0.02(-0.97%)
Jan 29, 2018 2.150 2.250 2.057 2.060 2,366,933 +0.03(+1.48%)
Jan 26, 2018 2.050 2.060 2.010 2.030 324,405 +0.00(+0.25%)
Jan 25, 2018 2.050 2.069 2.010 2.025 258,606 -0.02(-1.22%)
Jan 24, 2018 2.120 2.120 2.000 2.050 618,910 -0.04(-1.91%)
Jan 23, 2018 2.130 2.150 2.060 2.090 389,921 -0.03(-1.42%)
Jan 22, 2018 2.120 2.130 2.000 2.120 494,849 +0.02(+0.95%)
Jan 19, 2018 2.100 2.140 2.070 2.100 356,564 +0.00(+0.00%)
Jan 18, 2018 2.150 2.040 2.100 1,327,210 +0.05(+2.44%)
Jan 17, 2018 2.000 2.090 1.920 2.050 1,545,925 +0.10(+5.13%)
Jan 16, 2018 2.000 2.029 1.910 1.950 862,616 -0.04(-2.01%)
Jan 12, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Jan 11, 2018 1.990 1.990 1.960 1.990 189,566 +0.00(+0.00%)
Jan 10, 2018 1.940 1.990 1.891 1.990 220,359 +0.06(+3.11%)
Jan 09, 2018 1.950 1.990 1.890 1.930 341,844 -0.03(-1.53%)
Jan 08, 2018 2.010 2.070 1.921 1.960 904,571 +0.00(+0.00%)
Jan 05, 2018 1.860 1.980 1.850 1.960 746,627 +0.10(+5.66%)
Jan 04, 2018 1.880 1.900 1.820 1.855 208,891 -0.02(-0.80%)
Jan 03, 2018 1.800 1.930 1.790 1.870 720,620 +0.08(+4.47%)
Jan 02, 2018 1.800 1.840 1.770 1.790 236,702 +0.00(+0.00%)
Dec 29, 2017 1.790 1.790 1.790 0 +0.00(+0.00%)
Dec 28, 2017 1.810 1.813 1.770 1.790 92,446 -0.02(-1.10%)
Dec 27, 2017 1.860 1.870 1.780 1.810 187,788 +0.00(+0.00%)
Dec 26, 2017 1.820 1.840 1.761 1.810 149,095 -0.02(-1.09%)
Dec 22, 2017 1.840 1.850 1.780 1.830 115,884 -0.03(-1.61%)
Dec 21, 2017 1.800 1.869 1.770 1.860 237,426 +0.08(+4.49%)
Dec 20, 2017 1.800 1.800 1.750 1.780 158,255 -0.01(-0.56%)
Dec 19, 2017 1.800 1.840 1.770 1.790 362,793 -0.01(-0.56%)
Dec 18, 2017 1.810 1.820 1.800 1.800 165,709 +0.01(+0.56%)
Dec 15, 2017 1.850 1.850 1.790 1.790 769,467 -0.04(-2.19%)
Dec 14, 2017 1.870 1.910 1.820 1.830 785,257 -0.02(-1.08%)
Dec 13, 2017 1.800 1.980 1.790 1.850 1,373,751 +0.05(+2.78%)
Dec 12, 2017 1.700 1.950 1.681 1.800 1,456,328 +0.11(+6.51%)
Dec 11, 2017 1.650 1.700 1.650 1.690 254,766 +0.03(+1.81%)
Dec 08, 2017 1.600 1.680 1.600 1.660 190,728 +0.06(+3.75%)
Dec 07, 2017 1.610 1.670 1.600 1.600 140,083 -0.02(-1.23%)
Dec 06, 2017 1.670 1.700 1.600 1.620 243,321 -0.05(-2.99%)
Dec 05, 2017 1.640 1.740 1.620 1.670 160,657 +0.00(+0.00%)
Dec 04, 2017 1.690 1.690 1.645 1.670 244,590 -0.02(-1.18%)
Dec 01, 2017 1.780 1.780 1.540 1.690 803,674 -0.07(-3.98%)
Nov 30, 2017 1.750 1.810 1.710 1.760 358,513 +0.00(+0.00%)
Nov 29, 2017 1.840 1.920 1.760 1.760 623,515 -0.08(-4.35%)
Nov 28, 2017 1.780 1.890 1.740 1.840 1,212,578 +0.09(+5.14%)
Nov 27, 2017 1.790 1.820 1.740 1.750 351,863 -0.04(-2.23%)
Nov 24, 2017 1.790 1.820 1.760 1.790 155,991 +0.00(+0.00%)
Nov 22, 2017 1.750 1.825 1.750 1.790 310,881 +0.03(+1.70%)
Nov 21, 2017 1.780 1.839 1.760 1.760 510,613 -0.03(-1.68%)
Nov 20, 2017 1.820 1.900 1.700 1.790 584,942 +0.03(+1.70%)
Nov 17, 2017 1.670 1.786 1.627 1.760 1,115,372 +0.11(+6.67%)
Nov 16, 2017 1.570 1.670 1.550 1.650 589,202 +0.08(+5.10%)
Nov 15, 2017 1.580 1.600 1.540 1.570 321,170 -0.04(-2.48%)
Nov 14, 2017 1.580 1.640 1.541 1.610 364,069 +0.02(+1.26%)
Nov 13, 2017 1.490 1.590 1.490 1.590 770,216 +0.11(+7.43%)
Nov 10, 2017 1.490 1.550 1.458 1.480 199,954 -0.01(-0.67%)
Nov 09, 2017 1.560 1.563 1.450 1.490 359,462 -0.09(-5.70%)
Nov 08, 2017 1.620 1.620 1.570 1.580 294,710 +0.01(+0.64%)
Nov 07, 2017 1.580 1.600 1.558 1.570 155,540 -0.01(-0.63%)
Nov 06, 2017 1.560 1.620 1.542 1.580 304,220 +0.00(+0.00%)
Nov 03, 2017 1.570 1.585 1.520 1.580 149,651 +0.01(+0.64%)
Nov 02, 2017 1.560 1.580 1.510 1.570 250,990 +0.00(+0.00%)
Nov 01, 2017 1.570 1.575 1.560 1.570 58,881 +0.00(+0.00%)
Oct 31, 2017 1.560 1.610 1.560 1.570 231,955 +0.01(+0.64%)
Oct 30, 2017 1.570 1.610 1.530 1.560 388,952 -0.02(-1.27%)
Oct 27, 2017 1.530 1.580 1.500 1.580 181,748 +0.05(+3.27%)
Oct 26, 2017 1.460 1.550 1.460 1.530 226,647 +0.05(+3.38%)
Oct 25, 2017 1.490 1.510 1.440 1.480 168,997 +0.00(+0.00%)
Oct 24, 2017 1.450 1.530 1.430 1.480 366,190 +0.04(+2.78%)
Oct 23, 2017 1.430 1.482 1.411 1.440 93,071 +0.00(+0.00%)
Oct 20, 2017 1.470 1.490 1.430 1.440 81,455 -0.02(-1.37%)
Oct 19, 2017 1.460 1.480 1.330 1.460 378,113 +0.00(+0.00%)
Oct 18, 2017 1.410 1.500 1.410 1.460 310,742 +0.05(+3.55%)
Oct 17, 2017 1.550 1.563 1.410 1.410 456,180 -0.15(-9.62%)
Oct 16, 2017 1.610 1.610 1.510 1.560 296,380 -0.05(-3.11%)
Oct 13, 2017 1.610 1.620 1.580 1.610 275,095 +0.01(+0.63%)
Oct 12, 2017 1.580 1.640 1.570 1.600 295,205 +0.00(+0.00%)
Oct 11, 2017 1.600 1.620 1.570 1.600 534,374 +0.00(+0.00%)
Oct 10, 2017 1.570 1.620 1.560 1.600 327,141 +0.02(+1.27%)
Oct 09, 2017 1.550 1.600 1.530 1.580 435,864 +0.03(+1.94%)
Oct 06, 2017 1.520 1.550 1.520 1.550 225,375 +0.03(+1.97%)
Oct 05, 2017 1.520 1.550 1.500 1.520 217,136 +0.01(+0.66%)
Oct 04, 2017 1.550 1.550 1.490 1.510 378,745 -0.04(-2.58%)
Oct 03, 2017 1.550 1.580 1.520 1.550 506,619 +0.01(+0.65%)
Oct 02, 2017 1.510 1.570 1.490 1.540 1,034,293 +0.03(+1.99%)
Sep 29, 2017 1.480 1.530 1.460 1.510 956,018 +0.05(+3.42%)
Sep 28, 2017 1.350 1.480 1.350 1.460 1,046,232 +0.09(+6.57%)
Sep 27, 2017 1.337 1.419 1.300 1.370 2,868,660 +0.04(+3.01%)
Sep 26, 2017 1.350 1.360 1.310 1.330 278,385 -0.02(-1.48%)
Sep 25, 2017 1.360 1.365 1.350 1.350 306,296 -0.01(-0.74%)
Sep 22, 2017 1.350 1.370 1.350 1.360 444,073 +0.02(+1.49%)
Sep 21, 2017 1.370 1.370 1.340 1.340 208,606 -0.03(-2.19%)
Sep 20, 2017 1.350 1.380 1.350 1.370 543,250 +0.00(+0.00%)
Sep 19, 2017 1.360 1.380 1.340 1.370 476,449 +0.00(+0.00%)
Sep 18, 2017 1.360 1.375 1.340 1.370 429,617 +0.00(+0.00%)
Sep 15, 2017 1.360 1.400 1.350 1.370 450,548 +0.01(+0.74%)
Sep 14, 2017 1.370 1.380 1.350 1.360 411,797 -0.01(-0.73%)
Sep 13, 2017 1.370 1.400 1.360 1.370 858,899 +0.01(+0.74%)
Sep 12, 2017 1.370 1.400 1.330 1.360 595,362 +0.00(+0.00%)
Sep 11, 2017 1.400 1.400 1.330 1.360 376,477 +0.02(+1.49%)
Sep 08, 2017 1.280 1.380 1.264 1.340 517,651 +0.04(+3.08%)
Sep 07, 2017 1.200 1.330 1.200 1.300 1,266,002 +0.13(+11.11%)
Sep 06, 2017 1.137 1.180 1.110 1.170 191,938 +0.00(+0.00%)
Sep 05, 2017 1.180 1.200 1.160 1.170 87,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.