Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 159.44 159.44 159.44 0 +2.09(+1.33%)
Aug 30, 2018 157.76 159.02 156.09 157.34 94,840 -1.25(-0.79%)
Aug 29, 2018 159.85 161.11 158.60 158.60 108,108 -1.67(-1.04%)
Aug 28, 2018 156.51 160.69 154.83 160.27 143,260 +3.77(+2.41%)
Aug 27, 2018 160.27 160.93 156.51 156.51 177,603 -3.77(-2.35%)
Aug 24, 2018 160.27 162.37 159.02 160.27 155,448 -0.42(-0.26%)
Aug 23, 2018 159.02 161.11 154.92 160.69 130,137 +1.67(+1.05%)
Aug 22, 2018 157.76 163.62 156.51 159.02 193,697 +1.26(+0.80%)
Aug 21, 2018 155.67 161.78 155.67 157.76 180,527 +2.51(+1.62%)
Aug 20, 2018 154.41 156.51 151.49 155.25 205,891 +1.67(+1.09%)
Aug 17, 2018 151.07 157.34 150.44 153.58 233,829 +2.09(+1.38%)
Aug 16, 2018 144.79 154.41 143.95 151.49 459,301 +3.35(+2.26%)
Aug 15, 2018 146.04 149.60 144.79 148.14 274,588 +1.67(+1.14%)
Aug 14, 2018 146.88 148.97 144.58 146.46 217,573 +0.42(+0.29%)
Aug 13, 2018 145.21 148.35 144.37 146.04 155,545 +0.00(+0.00%)
Aug 10, 2018 141.02 146.46 138.51 146.04 221,343 +4.60(+3.25%)
Aug 09, 2018 146.88 153.58 139.77 141.44 537,369 -5.02(-3.43%)
Aug 08, 2018 143.53 147.51 142.28 146.46 305,175 +2.51(+1.74%)
Aug 07, 2018 145.63 150.23 143.53 143.95 258,754 -0.84(-0.58%)
Aug 06, 2018 143.53 148.14 141.86 144.79 249,258 +1.26(+0.88%)
Aug 03, 2018 138.93 146.46 138.93 143.53 364,891 +5.02(+3.62%)
Aug 02, 2018 132.65 141.02 130.98 138.51 383,677 +4.19(+3.12%)
Aug 01, 2018 139.77 140.56 129.72 134.33 514,567 -2.09(-1.53%)
Jul 31, 2018 129.31 140.60 129.31 136.42 439,197 +7.95(+6.19%)
Jul 30, 2018 130.14 130.56 127.63 128.47 138,400 -2.93(-2.23%)
Jul 27, 2018 131.82 133.49 128.64 131.40 130,452 +0.00(+0.00%)
Jul 26, 2018 128.05 133.28 127.63 131.40 152,842 +3.77(+2.95%)
Jul 25, 2018 130.14 131.19 127.21 127.63 168,781 -2.09(-1.61%)
Jul 24, 2018 129.72 131.40 128.05 129.72 192,084 -0.42(-0.32%)
Jul 23, 2018 132.65 133.91 127.63 130.14 296,259 -3.35(-2.51%)
Jul 20, 2018 137.26 137.68 133.07 133.49 156,075 -4.18(-3.04%)
Jul 19, 2018 136.00 140.19 131.82 137.68 192,790 +0.84(+0.61%)
Jul 18, 2018 139.35 140.56 134.75 136.84 172,417 -4.18(-2.97%)
Jul 17, 2018 140.19 143.12 138.51 141.02 124,598 +1.25(+0.90%)
Jul 16, 2018 143.53 143.95 138.09 139.77 151,727 -2.93(-2.05%)
Jul 13, 2018 142.70 143.53 138.30 142.70 172,388 +0.42(+0.29%)
Jul 12, 2018 145.63 147.30 141.44 142.28 226,870 -3.35(-2.30%)
Jul 11, 2018 145.21 149.39 143.16 145.63 205,571 +0.42(+0.29%)
Jul 10, 2018 144.79 145.63 142.28 145.21 107,157 +1.67(+1.17%)
Jul 09, 2018 145.21 146.04 141.86 143.53 178,370 -1.26(-0.87%)
Jul 06, 2018 140.19 146.04 139.60 144.79 206,677 +4.19(+2.98%)
Jul 05, 2018 133.91 141.02 133.91 140.60 193,978 +7.95(+5.99%)
Jul 03, 2018 132.65 132.65 132.65 0 +0.84(+0.63%)
Jul 02, 2018 132.65 133.07 130.14 131.82 138,459 -1.26(-0.94%)
Jun 29, 2018 135.58 135.58 132.24 133.07 119,369 -2.09(-1.55%)
Jun 28, 2018 130.98 135.58 130.98 135.16 130,101 +4.60(+3.53%)
Jun 27, 2018 132.65 136.42 129.72 130.56 158,916 -2.09(-1.58%)
Jun 26, 2018 138.09 138.43 131.82 132.65 262,201 -5.44(-3.94%)
Jun 25, 2018 138.93 139.77 135.58 138.09 172,870 -0.84(-0.60%)
Jun 22, 2018 144.37 145.63 137.68 138.93 274,097 -5.02(-3.49%)
Jun 21, 2018 141.44 146.88 139.77 143.95 287,098 +5.02(+3.61%)
Jun 20, 2018 137.68 139.98 133.91 138.93 192,028 +2.93(+2.15%)
Jun 19, 2018 133.07 135.62 131.19 136.00 117,435 +2.09(+1.56%)
Jun 18, 2018 130.14 134.75 129.72 133.91 168,059 +3.35(+2.56%)
Jun 15, 2018 131.82 129.10 130.56 173,363 -1.25(-0.95%)
Jun 14, 2018 129.31 132.24 128.47 131.82 154,946 +2.51(+1.94%)
Jun 13, 2018 133.49 133.49 128.68 129.31 124,766 -1.67(-1.28%)
Jun 12, 2018 125.12 131.40 123.87 130.98 190,555 +5.86(+4.68%)
Jun 11, 2018 120.94 126.59 120.94 125.12 190,364 +4.19(+3.46%)
Jun 08, 2018 121.36 121.98 119.22 120.94 162,965 +0.00(+0.00%)
Jun 07, 2018 121.35 122.79 119.70 120.94 151,113 -0.41(-0.34%)
Jun 06, 2018 121.35 169,587 -0.41(-0.34%)
Jun 05, 2018 120.11 123.62 119.29 121.76 162,038 +1.65(+1.37%)
Jun 04, 2018 121.76 123.00 118.87 120.11 170,727 -2.06(-1.69%)
Jun 01, 2018 122.59 123.41 120.52 122.17 112,384 +0.00(+0.00%)
May 31, 2018 122.59 123.41 120.94 122.17 122,090 -0.41(-0.34%)
May 30, 2018 119.70 123.41 118.87 122.59 159,750 +3.30(+2.77%)
May 29, 2018 123.83 123.83 118.46 119.29 285,143 -4.95(-3.99%)
May 25, 2018 124.24 124.24 124.24 0 -1.65(-1.31%)
May 24, 2018 125.48 127.95 124.24 125.89 259,613 +0.41(+0.33%)
May 23, 2018 128.78 129.81 124.65 125.48 193,728 -3.30(-2.56%)
May 22, 2018 132.91 133.73 128.37 128.78 200,961 -3.72(-2.80%)
May 21, 2018 132.91 134.15 130.84 132.49 169,796 -0.41(-0.31%)
May 18, 2018 137.03 137.86 131.67 132.91 177,947 -4.13(-3.01%)
May 17, 2018 137.86 140.34 134.97 137.03 103,357 +0.00(+0.00%)
May 16, 2018 136.21 138.27 135.43 137.03 96,104 +0.41(+0.30%)
May 15, 2018 135.38 137.86 134.56 136.62 111,455 +1.24(+0.92%)
May 14, 2018 134.97 137.45 134.97 135.38 117,727 +0.83(+0.61%)
May 11, 2018 136.21 137.03 132.91 134.56 131,381 -1.24(-0.91%)
May 10, 2018 133.32 138.73 133.32 135.80 209,588 +3.30(+2.49%)
May 09, 2018 138.27 139.10 131.26 132.49 274,335 -6.19(-4.46%)
May 08, 2018 145.29 145.29 136.21 138.69 572,322 -3.30(-2.33%)
May 07, 2018 135.80 143.64 134.97 141.99 309,914 +7.43(+5.52%)
May 04, 2018 136.62 138.69 133.32 134.56 192,682 -2.06(-1.51%)
May 03, 2018 136.21 138.27 134.15 136.62 178,576 +0.41(+0.30%)
May 02, 2018 135.80 139.10 134.97 136.21 111,277 +0.83(+0.61%)
May 01, 2018 143.64 145.25 134.56 135.38 245,135 -8.67(-6.02%)
Apr 30, 2018 142.40 144.67 141.57 144.05 130,316 +2.06(+1.45%)
Apr 27, 2018 141.99 145.29 140.34 141.99 140,886 +0.00(+0.00%)
Apr 26, 2018 142.40 144.46 141.16 141.99 105,848 -0.41(-0.29%)
Apr 25, 2018 141.99 142.81 139.51 142.40 146,592 +0.41(+0.29%)
Apr 24, 2018 142.81 142.81 138.69 141.99 124,834 +0.41(+0.29%)
Apr 23, 2018 140.34 144.88 139.51 141.57 145,477 +1.24(+0.88%)
Apr 20, 2018 143.23 144.46 138.27 140.34 257,841 -2.06(-1.45%)
Apr 19, 2018 145.70 148.18 141.57 142.40 192,311 -2.48(-1.71%)
Apr 18, 2018 144.88 147.35 141.99 144.88 177,986 +1.24(+0.86%)
Apr 17, 2018 143.64 146.12 141.57 143.64 187,423 +2.06(+1.46%)
Apr 16, 2018 141.57 144.88 139.10 141.57 221,645 +1.65(+1.18%)
Apr 13, 2018 136.62 140.34 134.56 139.92 132,148 +3.72(+2.73%)
Apr 12, 2018 138.27 139.51 135.38 136.21 108,596 -1.65(-1.20%)
Apr 11, 2018 137.86 140.34 137.45 137.86 117,888 -0.83(-0.60%)
Apr 10, 2018 137.03 140.34 136.21 138.69 191,616 +2.89(+2.13%)
Apr 09, 2018 137.03 139.10 135.80 135.80 172,567 +0.00(+0.00%)
Apr 06, 2018 133.73 138.69 132.91 135.80 279,710 +0.82(+0.61%)
Apr 05, 2018 128.78 135.38 126.72 134.97 350,398 +7.84(+6.17%)
Apr 04, 2018 123.83 130.43 122.17 127.13 351,632 +1.24(+0.98%)
Apr 03, 2018 117.22 126.51 117.22 125.89 292,231 +9.08(+7.77%)
Apr 02, 2018 115.16 120.52 115.16 116.81 225,808 +0.83(+0.71%)
Mar 29, 2018 115.98 115.98 115.98 0 +4.54(+4.07%)
Mar 28, 2018 112.68 116.40 111.03 111.44 156,241 -0.83(-0.73%)
Mar 27, 2018 115.98 116.40 111.86 112.27 168,624 -2.89(-2.51%)
Mar 26, 2018 116.40 116.81 113.51 115.16 114,672 +0.41(+0.36%)
Mar 23, 2018 114.33 118.05 113.09 114.75 178,464 +0.83(+0.73%)
Mar 22, 2018 115.16 118.05 112.06 113.92 171,316 -2.89(-2.47%)
Mar 21, 2018 115.16 120.52 115.16 116.81 122,286 +0.83(+0.71%)
Mar 20, 2018 117.22 119.70 115.16 115.98 138,776 -0.83(-0.71%)
Mar 19, 2018 117.22 117.22 113.71 116.81 240,820 -0.41(-0.35%)
Mar 16, 2018 122.17 122.17 115.57 117.22 286,282 -4.54(-3.73%)
Mar 15, 2018 124.24 125.06 120.94 121.76 127,740 -2.48(-1.99%)
Mar 14, 2018 123.00 124.86 121.35 124.24 128,562 +2.48(+2.03%)
Mar 13, 2018 129.60 130.84 120.94 121.76 267,239 -7.43(-5.75%)
Mar 12, 2018 129.60 130.64 127.54 129.19 136,799 -0.41(-0.32%)
Mar 09, 2018 127.13 130.84 126.30 129.60 166,817 +2.89(+2.28%)
Mar 08, 2018 127.12 130.38 126.31 126.72 156,617 -1.22(-0.96%)
Mar 07, 2018 130.18 124.27 127.94 170,119 -2.04(-1.57%)
Mar 06, 2018 128.75 130.99 124.68 129.97 210,004 +1.63(+1.27%)
Mar 05, 2018 128.75 130.38 126.72 128.34 265,038 +0.00(+0.00%)
Mar 02, 2018 119.79 129.16 118.16 128.34 401,254 +8.15(+6.78%)
Mar 01, 2018 129.97 130.38 118.16 120.20 458,847 -2.04(-1.67%)
Feb 28, 2018 128.75 129.36 121.01 122.23 459,171 -6.11(-4.76%)
Feb 27, 2018 125.90 129.36 123.90 128.34 265,931 +2.44(+1.94%)
Feb 26, 2018 121.01 129.57 120.97 125.90 450,861 +4.89(+4.04%)
Feb 23, 2018 118.57 121.42 116.53 121.01 224,190 +4.48(+3.85%)
Feb 22, 2018 116.12 116.53 179,513 -0.81(-0.69%)
Feb 21, 2018 118.16 121.01 117.75 117.34 142,610 -0.82(-0.69%)
Feb 20, 2018 119.38 122.23 116.57 118.16 245,803 +0.82(+0.69%)
Feb 16, 2018 117.34 117.34 117.34 0 -2.04(-1.71%)
Feb 15, 2018 117.34 120.60 115.92 119.38 263,372 +3.26(+2.81%)
Feb 14, 2018 111.64 118.12 111.64 116.12 243,102 +3.26(+2.89%)
Feb 13, 2018 113.27 114.90 110.42 112.86 228,126 -0.41(-0.36%)
Feb 12, 2018 111.23 116.73 109.19 113.27 211,968 +3.67(+3.35%)
Feb 09, 2018 111.64 112.45 105.12 109.60 257,890 -2.45(-2.18%)
Feb 08, 2018 116.53 116.53 111.03 112.05 191,945 -3.67(-3.17%)
Feb 07, 2018 112.05 117.34 111.64 115.72 335,013 +3.67(+3.27%)
Feb 06, 2018 105.94 112.45 104.31 112.05 236,500 +2.65(+2.42%)
Feb 05, 2018 112.45 113.27 107.97 109.40 198,973 -4.28(-3.76%)
Feb 02, 2018 110.01 115.92 108.79 113.68 329,033 +3.67(+3.33%)
Feb 01, 2018 104.31 110.83 103.08 110.01 268,317 +5.70(+5.47%)
Jan 31, 2018 102.68 104.71 102.27 104.31 146,106 +1.63(+1.59%)
Jan 30, 2018 103.90 104.31 101.86 102.68 306,135 -2.04(-1.95%)
Jan 29, 2018 104.31 105.53 103.08 104.71 250,885 +0.00(+0.00%)
Jan 26, 2018 107.16 107.57 101.05 104.71 438,707 -2.44(-2.28%)
Jan 25, 2018 107.97 108.34 105.94 107.16 144,295 -0.41(-0.38%)
Jan 24, 2018 109.19 111.23 106.75 107.57 211,653 -1.63(-1.49%)
Jan 23, 2018 108.79 111.64 107.16 109.19 212,888 +1.22(+1.13%)
Jan 22, 2018 107.97 109.19 106.34 107.97 243,154 +0.41(+0.38%)
Jan 19, 2018 108.79 109.60 106.75 107.57 161,323 -1.63(-1.49%)
Jan 18, 2018 112.05 112.45 108.79 109.19 241,407 -2.85(-2.55%)
Jan 17, 2018 111.64 113.68 111.27 112.05 125,638 +0.81(+0.73%)
Jan 16, 2018 118.16 118.97 110.87 111.23 277,687 -6.52(-5.54%)
Jan 12, 2018 117.75 117.75 117.75 0 +2.85(+2.48%)
Jan 11, 2018 113.27 115.31 112.05 114.90 263,710 +1.22(+1.08%)
Jan 10, 2018 110.83 116.12 110.42 113.68 329,110 +0.41(+0.36%)
Jan 09, 2018 112.05 114.08 110.42 113.27 245,935 +0.81(+0.72%)
Jan 08, 2018 116.53 116.94 111.23 112.45 288,058 -2.45(-2.13%)
Jan 05, 2018 118.16 118.67 114.49 114.90 246,532 -2.85(-2.42%)
Jan 04, 2018 122.23 123.05 116.94 117.75 262,729 -4.48(-3.67%)
Jan 03, 2018 125.90 126.31 121.42 122.23 200,220 -3.26(-2.60%)
Jan 02, 2018 123.86 127.53 123.46 125.49 277,008 +2.44(+1.99%)
Dec 29, 2017 123.05 123.05 123.05 0 +2.04(+1.68%)
Dec 28, 2017 114.49 121.42 114.08 121.01 307,393 +6.11(+5.32%)
Dec 27, 2017 116.94 117.34 114.08 114.90 247,945 -2.44(-2.08%)
Dec 26, 2017 120.60 121.83 115.10 117.34 429,634 -4.08(-3.36%)
Dec 22, 2017 125.49 126.31 119.79 121.42 324,588 -4.07(-3.25%)
Dec 21, 2017 123.05 127.12 122.64 125.49 351,684 +4.48(+3.70%)
Dec 20, 2017 124.68 124.68 120.60 121.01 276,752 -3.26(-2.62%)
Dec 19, 2017 124.27 125.09 122.23 124.27 183,655 +0.00(+0.00%)
Dec 18, 2017 123.05 125.49 116.94 124.27 447,974 +1.22(+0.99%)
Dec 15, 2017 128.34 129.57 121.42 123.05 541,496 -5.70(-4.43%)
Dec 14, 2017 123.86 128.75 123.86 128.75 277,144 +5.30(+4.29%)
Dec 13, 2017 125.09 125.09 119.18 123.46 309,880 -0.81(-0.66%)
Dec 12, 2017 127.53 130.38 123.46 124.27 396,573 +0.00(+0.00%)
Dec 11, 2017 118.97 125.90 118.97 124.27 384,321 +4.89(+4.10%)
Dec 08, 2017 117.34 119.79 115.72 119.38 233,158 +0.00(+0.00%)
Dec 07, 2017 115.31 118.16 114.49 235,703 +0.00(+0.00%)
Dec 06, 2017 121.42 122.23 115.31 116.12 469,742 -1.63(-1.38%)
Dec 05, 2017 119.38 121.42 116.53 117.75 387,296 +1.22(+1.05%)
Dec 04, 2017 115.31 119.38 114.70 116.53 272,240 +2.44(+2.14%)
Dec 01, 2017 114.49 116.53 112.05 114.08 277,879 -0.41(-0.36%)
Nov 30, 2017 125.74 125.74 112.89 114.49 656,845 -9.24(-7.47%)
Nov 29, 2017 130.96 131.77 120.52 123.73 527,844 -6.03(-4.64%)
Nov 28, 2017 120.12 131.77 115.70 129.76 937,214 +10.04(+8.39%)
Nov 27, 2017 112.48 120.52 111.88 119.72 497,768 +8.44(+7.58%)
Nov 24, 2017 105.25 112.89 105.21 111.28 216,504 +5.22(+4.92%)
Nov 22, 2017 101.23 107.06 100.43 106.06 311,301 +4.02(+3.94%)
Nov 21, 2017 103.24 104.05 100.43 102.04 202,259 -0.40(-0.39%)
Nov 20, 2017 102.84 103.65 98.82 102.44 254,343 -1.61(-1.54%)
Nov 17, 2017 100.43 105.65 99.63 104.05 357,966 +4.02(+4.02%)
Nov 16, 2017 101.23 104.05 98.82 100.03 332,934 -0.80(-0.80%)
Nov 15, 2017 98.42 102.04 95.61 100.83 450,208 +2.81(+2.87%)
Nov 14, 2017 94.81 98.42 92.40 98.02 403,484 +4.42(+4.72%)
Nov 13, 2017 89.59 94.00 86.77 93.60 504,961 +5.22(+5.91%)
Nov 10, 2017 92.00 93.20 87.58 88.38 507,740 -3.21(-3.51%)
Nov 09, 2017 94.41 96.41 91.19 91.59 563,114 -3.21(-3.39%)
Nov 08, 2017 96.82 98.42 93.60 94.81 561,956 -4.02(-4.07%)
Nov 07, 2017 95.21 103.65 90.39 98.82 1,044,886 +0.80(+0.82%)
Nov 06, 2017 96.82 99.23 92.00 98.02 821,373 +2.41(+2.52%)
Nov 03, 2017 104.05 104.85 94.81 95.61 725,549 -7.63(-7.39%)
Nov 02, 2017 106.86 107.26 102.24 103.24 454,722 -4.82(-4.46%)
Nov 01, 2017 113.29 113.29 105.25 108.06 465,323 -3.62(-3.24%)
Oct 31, 2017 110.88 114.89 110.88 111.68 286,937 +0.00(+0.00%)
Oct 30, 2017 118.11 119.31 110.47 111.68 487,251 -6.83(-5.76%)
Oct 27, 2017 117.71 120.12 114.89 118.51 198,493 +0.40(+0.34%)
Oct 26, 2017 113.29 120.12 113.29 118.11 316,194 +5.22(+4.63%)
Oct 25, 2017 117.71 118.31 112.48 112.89 210,070 -2.01(-1.75%)
Oct 24, 2017 113.69 115.66 112.48 114.89 156,631 +1.21(+1.06%)
Oct 23, 2017 112.48 115.30 112.08 113.69 143,752 +1.20(+1.07%)
Oct 20, 2017 115.30 116.90 112.08 112.48 257,504 -2.01(-1.75%)
Oct 19, 2017 108.87 114.89 108.47 114.49 281,974 +5.22(+4.78%)
Oct 18, 2017 110.07 112.89 108.87 109.27 312,244 -1.20(-1.09%)
Oct 17, 2017 111.28 112.48 109.27 110.47 164,530 +0.00(+0.00%)
Oct 16, 2017 110.07 113.29 109.67 110.47 159,832 +0.00(+0.00%)
Oct 13, 2017 112.89 111.28 110.47 140,172 -0.80(-0.72%)
Oct 12, 2017 111.68 112.08 107.26 111.28 283,555 +0.80(+0.73%)
Oct 11, 2017 111.28 113.69 108.87 110.47 332,645 -0.80(-0.72%)
Oct 10, 2017 113.69 114.89 109.67 111.28 429,402 -1.21(-1.07%)
Oct 09, 2017 122.12 122.12 111.08 112.48 787,270 -9.64(-7.89%)
Oct 06, 2017 128.15 129.46 121.32 122.12 355,514 -6.83(-5.30%)
Oct 05, 2017 129.36 132.57 125.94 128.95 234,073 +2.01(+1.58%)
Oct 04, 2017 127.75 128.95 124.53 126.95 173,738 -0.80(-0.63%)
Oct 03, 2017 118.51 128.15 118.51 127.75 409,818 +9.64(+8.16%)
Oct 02, 2017 120.52 121.72 116.10 118.11 245,354 +0.00(+0.00%)
Sep 29, 2017 119.31 120.52 114.49 118.11 421,292 -2.41(-2.00%)
Sep 28, 2017 123.33 123.33 118.51 120.52 385,837 -4.02(-3.23%)
Sep 27, 2017 124.53 126.34 120.72 124.53 268,991 +0.80(+0.65%)
Sep 26, 2017 122.12 126.54 121.32 123.73 226,724 +2.01(+1.65%)
Sep 25, 2017 126.54 129.76 120.92 121.72 578,615 -6.03(-4.72%)
Sep 22, 2017 126.95 128.55 123.73 127.75 205,885 +0.80(+0.63%)
Sep 21, 2017 124.13 127.35 121.32 126.95 323,173 +3.62(+2.93%)
Sep 20, 2017 126.54 130.56 122.12 123.33 364,060 -2.41(-1.92%)
Sep 19, 2017 134.18 134.18 124.53 125.74 485,610 -8.03(-6.01%)
Sep 18, 2017 138.19 141.81 130.16 133.78 521,348 -2.41(-1.77%)
Sep 15, 2017 129.36 137.59 129.36 136.19 830,564 +7.23(+5.61%)
Sep 14, 2017 122.12 131.37 122.12 128.95 896,228 +6.83(+5.59%)
Sep 13, 2017 114.49 123.33 113.69 122.12 453,488 +8.03(+7.04%)
Sep 12, 2017 112.48 116.70 112.48 114.09 300,817 +0.80(+0.71%)
Sep 11, 2017 108.87 115.70 108.47 113.29 289,995 +6.03(+5.62%)
Sep 08, 2017 108.47 111.28 104.85 107.26 268,243 -2.01(-1.84%)
Sep 07, 2017 114.02 115.60 108.68 109.27 975,927 -4.75(-4.17%)
Sep 06, 2017 114.81 115.60 112.04 114.02 376,834 -0.79(-0.69%)
Sep 05, 2017 112.44 115.41 111.25 114.81 698,099 +2.77(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.