Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.640 +0.030 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 264.91 264.91 264.91 0 +3.30(+1.26%)
Aug 30, 2018 256.97 265.81 256.00 261.61 258,152 +4.51(+1.75%)
Aug 29, 2018 252.35 258.59 252.35 257.10 224,710 +4.94(+1.96%)
Aug 28, 2018 248.92 252.99 247.00 252.16 157,385 +3.24(+1.30%)
Aug 27, 2018 248.43 249.94 246.32 248.92 149,824 +2.88(+1.17%)
Aug 24, 2018 242.00 247.96 241.11 246.04 127,100 +4.66(+1.93%)
Aug 23, 2018 239.23 243.31 238.59 241.38 134,385 +2.95(+1.24%)
Aug 22, 2018 234.35 241.34 233.00 238.43 176,987 +4.76(+2.04%)
Aug 21, 2018 231.97 236.68 231.97 233.67 136,036 +2.10(+0.91%)
Aug 20, 2018 235.53 235.53 227.06 231.57 166,209 -1.08(-0.46%)
Aug 17, 2018 232.42 233.70 228.63 232.65 93,600 -0.36(-0.15%)
Aug 16, 2018 230.52 233.54 227.69 233.01 117,962 +4.35(+1.90%)
Aug 15, 2018 229.00 231.54 225.04 228.66 170,730 -2.58(-1.12%)
Aug 14, 2018 227.33 231.52 226.80 231.24 119,843 +4.99(+2.21%)
Aug 13, 2018 228.13 229.20 223.45 226.25 150,289 -0.84(-0.37%)
Aug 10, 2018 227.72 232.66 225.77 227.09 180,300 -1.63(-0.71%)
Aug 09, 2018 231.75 233.28 225.11 228.72 374,793 -1.36(-0.59%)
Aug 08, 2018 236.74 242.10 226.82 230.08 782,878 +16.82(+7.89%)
Aug 07, 2018 214.22 218.89 212.95 213.26 419,554 -0.43(-0.20%)
Aug 06, 2018 212.30 219.91 210.21 213.69 295,936 +2.16(+1.02%)
Aug 03, 2018 212.40 212.40 205.92 211.53 188,800 -0.59(-0.28%)
Aug 02, 2018 199.51 212.82 198.65 212.12 252,973 +10.18(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.