Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.493 8.493 8.493 0 -0.01(-0.15%)
Aug 30, 2018 8.480 8.525 8.480 8.506 639,686 +0.01(+0.08%)
Aug 29, 2018 8.486 8.531 8.486 8.499 293,567 -0.01(-0.08%)
Aug 28, 2018 8.506 8.518 8.486 8.506 214,580 +0.02(+0.23%)
Aug 27, 2018 8.480 8.493 8.462 8.486 411,134 +0.05(+0.53%)
Aug 24, 2018 8.409 8.460 8.409 8.441 275,775 +0.03(+0.38%)
Aug 23, 2018 8.448 8.467 8.409 8.409 295,486 -0.05(-0.53%)
Aug 22, 2018 8.441 8.457 8.422 8.454 279,623 +0.01(+0.15%)
Aug 21, 2018 8.435 8.467 8.403 8.441 387,385 +0.03(+0.31%)
Aug 20, 2018 8.370 8.428 8.352 8.415 369,364 +0.06(+0.77%)
Aug 17, 2018 8.338 8.357 8.319 8.351 369,356 +0.03(+0.31%)
Aug 16, 2018 8.287 8.345 8.287 8.325 280,810 +0.07(+0.86%)
Aug 15, 2018 8.319 8.319 8.229 8.254 494,513 -0.08(-1.00%)
Aug 14, 2018 8.345 8.351 8.306 8.338 603,143 +0.03(+0.31%)
Aug 13, 2018 8.351 8.364 8.312 8.312 899,711 -0.01(-0.08%)
Aug 10, 2018 8.338 8.338 8.306 8.319 350,423 -0.03(-0.39%)
Aug 09, 2018 8.357 8.364 8.351 8.351 323,221 +0.01(+0.08%)
Aug 08, 2018 8.357 8.364 8.340 8.345 321,706 -0.01(-0.15%)
Aug 07, 2018 8.332 8.364 8.325 8.357 437,496 +0.04(+0.46%)
Aug 06, 2018 8.319 8.332 8.293 8.319 357,662 +0.01(+0.08%)
Aug 03, 2018 8.306 8.332 8.287 8.312 409,240 +0.01(+0.08%)
Aug 02, 2018 8.261 8.306 8.254 8.306 223,316 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.