Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7221 0.7221 0.7221 0 -0.01(-1.88%)
Aug 30, 2018 0.7300 0.7500 0.7220 0.7359 43,479 +0.01(+1.98%)
Aug 29, 2018 0.7320 0.7487 0.7216 0.7216 67,971 -0.00(-0.06%)
Aug 28, 2018 0.7201 0.7500 0.7201 0.7220 57,819 +0.00(+0.28%)
Aug 27, 2018 0.7200 0.7400 0.7006 0.7200 43,838 +0.00(+0.00%)
Aug 24, 2018 0.7100 0.7500 0.7100 0.7200 45,100 +0.01(+1.27%)
Aug 23, 2018 0.7302 0.7500 0.7080 0.7110 40,454 -0.03(-3.54%)
Aug 22, 2018 0.7199 0.7371 0.7066 0.7371 68,610 +0.02(+2.80%)
Aug 21, 2018 0.7237 0.7770 0.7143 0.7170 69,891 -0.00(-0.14%)
Aug 20, 2018 0.7200 0.7488 0.7141 0.7180 77,124 -0.01(-1.64%)
Aug 17, 2018 0.7500 0.7600 0.7200 0.7300 58,700 -0.00(-0.29%)
Aug 16, 2018 0.7520 0.7600 0.7200 0.7321 46,877 -0.02(-3.10%)
Aug 15, 2018 0.7500 0.7800 0.7300 0.7555 64,588 +0.03(+3.49%)
Aug 14, 2018 0.7500 0.8000 0.7300 0.7300 88,288 -0.03(-3.55%)
Aug 13, 2018 0.7600 0.7800 0.7362 0.7569 198,373 -0.02(-2.96%)
Aug 10, 2018 0.7700 0.7800 0.7300 0.7800 36,900 +0.00(+0.41%)
Aug 09, 2018 0.7800 0.7887 0.7335 0.7768 60,409 +0.00(+0.19%)
Aug 08, 2018 0.7900 0.7900 0.7299 0.7753 101,170 -0.01(-1.86%)
Aug 07, 2018 0.7600 0.8300 0.7600 0.7900 45,155 +0.02(+2.60%)
Aug 06, 2018 0.7703 0.7989 0.7608 0.7700 50,608 +0.00(+0.00%)
Aug 03, 2018 0.8000 0.8300 0.7600 0.7700 100,200 -0.03(-3.74%)
Aug 02, 2018 0.8000 0.8199 0.7800 0.7999 24,322 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.