Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 30, 2017 0.3050 0.3600 0.3050 0.3300 26,000 +0.07(+26.92%)
Aug 29, 2017 0.2550 0.2600 0.2550 0.2600 5,980 -0.00(-1.44%)
Aug 28, 2017 0.2638 0.2638 0.2638 0.2638 9,008 -0.02(-5.79%)
Aug 25, 2017 0.3000 0.3000 0.2638 0.2800 49,000 +0.00(+0.00%)
Aug 24, 2017 0.2800 0.2800 0.2800 0.2800 7,635 +0.00(+0.00%)
Aug 23, 2017 0.2800 0.2800 0.2800 0.2800 3,865 +0.01(+3.70%)
Aug 22, 2017 0.2626 0.3500 0.2626 0.2700 36,000 +0.03(+10.97%)
Aug 18, 2017 0.2433 0.2433 0.2433 0 +0.01(+2.66%)
Aug 17, 2017 0.2370 0.2370 0.2370 0.2370 4,500 +0.00(+0.00%)
Aug 16, 2017 0.2370 0.2370 0.2370 0.2370 428 +0.02(+7.73%)
Aug 15, 2017 0.2530 0.2530 0.2200 0.2200 7,000 -0.09(-29.03%)
Aug 14, 2017 0.2680 0.3100 0.2450 0.3100 16,137 +0.08(+34.20%)
Aug 11, 2017 0.2310 0.2310 0.2310 0.2310 200 -0.02(-7.60%)
Aug 09, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2017 0.2390 0.2500 0.2390 0.2500 4,500 +0.02(+9.65%)
Aug 07, 2017 0.2200 0.2280 0.2200 0.2280 550 -0.00(-0.87%)
Jul 26, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 25, 2017 0.2500 0.2500 0.2500 0.2500 2,600 +0.01(+3.73%)
Jul 24, 2017 0.2600 0.2600 0.2410 0.2410 5,000 -0.02(-7.31%)
Jul 21, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Jul 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 17, 2017 0.2500 0.2500 0.2500 20 -0.08(-24.24%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2017 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jun 20, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 16, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 14, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.