Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 10.20 10.20 10.20 0 -0.24(-2.29%)
Aug 28, 2017 10.44 10.44 10.44 0 +0.39(+3.88%)
Aug 25, 2017 10.10 10.10 10.05 10.05 27,000 -0.10(-0.99%)
Aug 24, 2017 10.15 10.15 10.15 10.15 500 +0.00(+0.00%)
Aug 23, 2017 10.45 10.45 10.15 10.15 1,425 -0.35(-3.33%)
Aug 22, 2017 10.50 10.50 10.50 10.50 200 +0.40(+3.96%)
Aug 21, 2017 10.50 10.50 10.10 10.10 1,000 -0.40(-3.81%)
Aug 18, 2017 10.49 10.50 10.49 10.50 8,910 +0.01(+0.10%)
Aug 17, 2017 10.49 10.49 10.49 10.49 928 +0.00(+0.01%)
Aug 16, 2017 10.50 10.50 10.49 10.49 2,000 +0.09(+0.86%)
Aug 15, 2017 10.45 10.45 10.40 10.40 4,900 -0.05(-0.48%)
Aug 14, 2017 10.40 10.45 10.40 10.45 3,492 +0.05(+0.48%)
Aug 11, 2017 10.30 10.40 10.30 10.40 800 +0.20(+1.96%)
Aug 10, 2017 10.20 10.20 10.20 10.20 1,272 -0.10(-0.97%)
Aug 08, 2017 10.30 10.30 10.30 0 +0.20(+1.98%)
Aug 07, 2017 10.10 10.10 10.10 10.10 1,100 +0.10(+1.00%)
Aug 03, 2017 10.00 10.00 10.00 0 +0.30(+3.09%)
Aug 02, 2017 9.700 9.700 9.700 9.700 3,648 -0.30(-2.99%)
Aug 01, 2017 9.950 9.999 9.950 9.999 1,025 +0.25(+2.55%)
Jul 31, 2017 9.701 9.750 9.701 9.750 1,251 -0.20(-2.01%)
Jul 27, 2017 9.950 9.950 9.950 0 +0.20(+2.05%)
Jul 26, 2017 9.800 9.800 9.750 9.750 1,110 -0.05(-0.51%)
Jul 19, 2017 9.800 9.800 9.800 9 +0.10(+1.03%)
Jul 18, 2017 9.650 9.700 9.650 9.700 3,050 +0.10(+1.04%)
Jul 12, 2017 9.600 9.600 9.600 50 +0.05(+0.52%)
Jul 11, 2017 9.500 9.580 9.500 9.550 96,668 +0.00(+0.00%)
Jul 07, 2017 9.550 9.550 9.550 0 +0.07(+0.74%)
Jul 06, 2017 9.480 9.480 9.400 9.480 8,260 +0.00(+0.00%)
Jul 05, 2017 9.450 9.480 9.450 9.480 3,200 -0.02(-0.21%)
Jul 03, 2017 9.500 9.500 9.500 9.500 1,500 +0.00(+0.00%)
Jun 30, 2017 9.500 9.550 9.400 9.500 5,539 +0.00(+0.00%)
Jun 29, 2017 9.500 9.500 9.450 9.500 3,858 +0.05(+0.53%)
Jun 28, 2017 9.500 9.500 9.450 9.450 2,700 +0.05(+0.53%)
Jun 27, 2017 9.400 9.400 9.400 9.400 150 +0.01(+0.11%)
Jun 23, 2017 9.390 9.390 9.390 0 -0.11(-1.16%)
Jun 22, 2017 9.473 9.500 9.350 9.500 1,550 +0.05(+0.53%)
Jun 21, 2017 9.450 9.450 9.450 9.450 400 -0.10(-1.05%)
Jun 20, 2017 9.550 9.550 9.550 9.550 440 +0.00(+0.00%)
Jun 19, 2017 9.550 9.550 9.550 9.550 2,100 -0.05(-0.52%)
Jun 15, 2017 9.600 9.600 9.600 0 +0.00(+0.00%)
Jun 14, 2017 9.750 10.00 9.250 9.600 26,625 -0.15(-1.54%)
Jun 13, 2017 9.950 9.950 9.750 9.750 300 +0.00(+0.00%)
Jun 12, 2017 9.850 9.850 9.750 9.750 2,300 -0.25(-2.50%)
Jun 08, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 07, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 06, 2017 9.800 10.00 9.800 10.00 340 +0.00(+0.00%)
Jun 05, 2017 9.950 10.00 9.950 10.00 1,200 +0.25(+2.56%)
Jun 02, 2017 9.750 9.750 9.650 9.750 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.