Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

666.75 +15.50 (+2.38%)
Streaming Realtime Price Updated: 5:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 438.75 0 +9.00(+2.09%)
Aug 30, 2017 429.75 0 +0.00(+0.00%)
Aug 29, 2017 429.75 0 +1.75(+0.41%)
Aug 28, 2017 428.00 0 -7.25(-1.67%)
Aug 26, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 25, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 24, 2017 435.25 0 +5.25(+1.22%)
Aug 23, 2017 430.00 0 +27.75(+6.90%)
Aug 22, 2017 402.25 0 -7.25(-1.77%)
Aug 21, 2017 409.50 0 -8.00(-1.92%)
Aug 19, 2017 417.75 412.00 417.50 0 +0.00(+0.00%)
Aug 18, 2017 417.75 412.00 417.50 0 +1.50(+0.36%)
Aug 17, 2017 416.00 0 -3.25(-0.78%)
Aug 16, 2017 419.25 0 -10.25(-2.39%)
Aug 15, 2017 429.50 0 -11.50(-2.61%)
Aug 14, 2017 441.00 0 +2.50(+0.57%)
Aug 12, 2017 444.00 434.50 438.50 0 +0.00(+0.00%)
Aug 11, 2017 444.00 434.50 438.50 0 -0.75(-0.17%)
Aug 10, 2017 439.25 0 -20.25(-4.41%)
Aug 09, 2017 459.50 0 +2.50(+0.55%)
Aug 08, 2017 457.00 0 -6.50(-1.40%)
Aug 07, 2017 463.50 0 +8.00(+1.76%)
Aug 05, 2017 461.50 453.50 455.50 0 +0.00(+0.00%)
Aug 04, 2017 461.50 453.50 455.50 0 +0.75(+0.16%)
Aug 03, 2017 454.75 0 -6.00(-1.30%)
Aug 02, 2017 460.75 0 -0.50(-0.11%)
Aug 01, 2017 461.25 0 -13.25(-2.79%)
Jul 31, 2017 474.50 0 -7.00(-1.45%)
Jul 29, 2017 489.25 478.00 481.50 0 +0.00(+0.00%)
Jul 28, 2017 489.25 478.00 481.50 0 +0.50(+0.10%)
Jul 27, 2017 481.00 0 +3.25(+0.68%)
Jul 26, 2017 477.75 0 +3.75(+0.79%)
Jul 25, 2017 474.00 0 -14.75(-3.02%)
Jul 24, 2017 488.75 0 -12.50(-2.49%)
Jul 22, 2017 510.25 497.50 501.25 0 +0.00(+0.00%)
Jul 21, 2017 510.25 497.50 501.25 0 +2.00(+0.40%)
Jul 20, 2017 499.25 0 -3.75(-0.75%)
Jul 19, 2017 503.00 0 -0.75(-0.15%)
Jul 18, 2017 503.75 0 -2.25(-0.44%)
Jul 17, 2017 506.00 0 -6.75(-1.32%)
Jul 15, 2017 520.50 507.00 512.75 0 +0.00(+0.00%)
Jul 14, 2017 520.50 507.00 512.75 0 +2.00(+0.39%)
Jul 13, 2017 510.75 0 -26.25(-4.89%)
Jul 12, 2017 537.00 0 -16.00(-2.89%)
Jul 11, 2017 553.00 0 +3.00(+0.55%)
Jul 10, 2017 550.00 0 +17.75(+3.33%)
Jul 08, 2017 545.75 530.00 532.25 0 +0.00(+0.00%)
Jul 07, 2017 545.75 530.00 532.25 0 -2.75(-0.51%)
Jul 06, 2017 535.00 0 -25.00(-4.46%)
Jul 05, 2017 560.00 0 +5.00(+0.90%)
Jul 03, 2017 555.00 556.00 533.50 555.00 0 +0.00(+0.00%)
Jul 02, 2017 555.00 0 +29.25(+5.56%)
Jun 30, 2017 526.00 496.00 525.75 0 +45.50(+9.47%)
Jun 29, 2017 480.25 0 +23.00(+5.03%)
Jun 28, 2017 457.25 0 +4.00(+0.88%)
Jun 27, 2017 453.25 0 +3.25(+0.72%)
Jun 26, 2017 450.00 0 -10.00(-2.17%)
Jun 24, 2017 467.00 459.00 460.00 0 +0.00(+0.00%)
Jun 23, 2017 467.00 459.00 460.00 0 +0.25(+0.05%)
Jun 22, 2017 459.75 0 -4.75(-1.02%)
Jun 21, 2017 464.50 0 -8.00(-1.69%)
Jun 20, 2017 472.50 0 +5.50(+1.18%)
Jun 19, 2017 467.00 0 +1.25(+0.27%)
Jun 17, 2017 468.50 455.50 465.75 0 +0.00(+0.00%)
Jun 16, 2017 468.50 455.50 465.75 0 +0.50(+0.11%)
Jun 15, 2017 465.25 0 +22.25(+5.02%)
Jun 14, 2017 443.00 0 -2.00(-0.45%)
Jun 13, 2017 445.00 0 +11.00(+2.53%)
Jun 12, 2017 434.00 0 -12.00(-2.69%)
Jun 10, 2017 454.25 443.75 446.00 0 +0.00(+0.00%)
Jun 09, 2017 454.25 443.75 446.00 0 +0.25(+0.06%)
Jun 08, 2017 445.75 0 +1.00(+0.22%)
Jun 07, 2017 444.75 0 +9.00(+2.07%)
Jun 06, 2017 435.75 0 +6.25(+1.46%)
Jun 05, 2017 429.50 0 +0.50(+0.12%)
Jun 03, 2017 434.00 426.50 429.00 0 +0.00(+0.00%)
Jun 02, 2017 434.00 426.50 429.00 0 -0.50(-0.12%)
Jun 01, 2017 429.50 0 +0.25(+0.06%)
May 31, 2017 429.25 0 -0.25(-0.06%)
May 30, 2017 429.50 0 -9.25(-2.11%)
May 27, 2017 439.00 429.25 438.75 0 +0.00(+0.00%)
May 26, 2017 439.00 429.25 438.75 0 +0.50(+0.11%)
May 25, 2017 438.25 0 +5.75(+1.33%)
May 24, 2017 432.50 0 +3.00(+0.70%)
May 23, 2017 429.50 0 -4.75(-1.09%)
May 22, 2017 434.25 0 -2.00(-0.46%)
May 20, 2017 436.75 425.25 436.25 0 +0.00(+0.00%)
May 19, 2017 436.75 425.25 436.25 0 +1.00(+0.23%)
May 18, 2017 435.25 0 +8.25(+1.93%)
May 17, 2017 427.00 0 +2.75(+0.65%)
May 16, 2017 424.25 0 +1.00(+0.24%)
May 15, 2017 423.25 0 -10.00(-2.31%)
May 13, 2017 437.75 431.25 433.25 0 +0.00(+0.00%)
May 12, 2017 437.75 431.25 433.25 0 +0.50(+0.12%)
May 11, 2017 432.75 0 +1.00(+0.23%)
May 10, 2017 431.75 0 +2.25(+0.52%)
May 09, 2017 429.50 0 -4.00(-0.92%)
May 08, 2017 433.50 0 -9.25(-2.09%)
May 06, 2017 444.00 436.00 442.75 0 +0.00(+0.00%)
May 05, 2017 444.00 436.00 442.75 0 +0.50(+0.11%)
May 04, 2017 442.25 0 -11.75(-2.59%)
May 03, 2017 454.00 0 +0.00(+0.00%)
May 02, 2017 454.00 0 -2.00(-0.44%)
May 01, 2017 456.00 0 +24.25(+5.62%)
Apr 29, 2017 434.50 429.50 431.75 0 +0.00(+0.00%)
Apr 28, 2017 434.50 429.50 431.75 0 -0.50(-0.12%)
Apr 27, 2017 432.25 0 +5.75(+1.35%)
Apr 26, 2017 426.50 0 -0.50(-0.12%)
Apr 25, 2017 427.00 0 +24.50(+6.09%)
Apr 24, 2017 402.50 0 -2.50(-0.62%)
Apr 22, 2017 408.00 400.00 405.00 0 +0.00(+0.00%)
Apr 21, 2017 408.00 400.00 405.00 0 +0.00(+0.00%)
Apr 20, 2017 405.00 0 -14.00(-3.34%)
Apr 19, 2017 419.00 0 -3.50(-0.83%)
Apr 18, 2017 422.50 0 +1.50(+0.36%)
Apr 17, 2017 421.00 0 -8.25(-1.92%)
Apr 14, 2017 436.00 428.75 429.25 0 +0.00(+0.00%)
Apr 13, 2017 436.00 428.75 429.25 0 -0.50(-0.12%)
Apr 12, 2017 429.75 0 -3.50(-0.81%)
Apr 11, 2017 433.25 0 +4.50(+1.05%)
Apr 10, 2017 428.75 0 +4.00(+0.94%)
Apr 08, 2017 425.25 419.50 424.75 0 +0.00(+0.00%)
Apr 07, 2017 425.25 419.50 424.75 0 +0.75(+0.18%)
Apr 06, 2017 424.00 0 -5.75(-1.34%)
Apr 05, 2017 429.75 0 +2.75(+0.64%)
Apr 04, 2017 427.00 0 -0.75(-0.18%)
Apr 03, 2017 427.75 0 +0.75(+0.18%)
Apr 01, 2017 432.25 416.50 427.00 0 +0.00(+0.00%)
Mar 31, 2017 432.25 416.50 427.00 0 +0.50(+0.12%)
Mar 30, 2017 426.50 0 +1.00(+0.24%)
Mar 29, 2017 425.50 0 +1.00(+0.24%)
Mar 28, 2017 424.50 0 +3.75(+0.89%)
Mar 27, 2017 420.75 0 -4.50(-1.06%)
Mar 25, 2017 426.25 420.75 425.25 0 +0.00(+0.00%)
Mar 24, 2017 426.25 420.75 425.25 0 +0.50(+0.12%)
Mar 23, 2017 424.75 0 +2.50(+0.59%)
Mar 22, 2017 422.25 0 -4.25(-1.00%)
Mar 21, 2017 426.50 0 -3.75(-0.87%)
Mar 20, 2017 430.25 0 -6.25(-1.43%)
Mar 18, 2017 437.75 433.00 436.50 0 +0.00(+0.00%)
Mar 17, 2017 437.75 433.00 436.50 0 +0.25(+0.06%)
Mar 16, 2017 436.25 0 +0.25(+0.06%)
Mar 15, 2017 436.00 0 +5.50(+1.28%)
Mar 14, 2017 430.50 0 +0.00(+0.00%)
Mar 13, 2017 430.50 0 -10.25(-2.33%)
Mar 11, 2017 446.50 439.50 440.75 0 +0.00(+0.00%)
Mar 10, 2017 446.50 439.50 440.75 0 +0.25(+0.06%)
Mar 09, 2017 440.50 0 -6.50(-1.45%)
Mar 08, 2017 447.00 0 -9.50(-2.08%)
Mar 07, 2017 456.50 0 -2.00(-0.44%)
Mar 06, 2017 458.50 0 +6.00(+1.33%)
Mar 04, 2017 455.50 448.00 452.50 0 +18.25(+4.20%)
Mar 03, 2017 434.25 429.00 434.25 0 -19.25(-4.24%)
Mar 02, 2017 453.50 0 +18.00(+4.13%)
Mar 01, 2017 435.50 0 +10.75(+2.53%)
Feb 28, 2017 424.75 0 +6.00(+1.43%)
Feb 27, 2017 418.75 0 -12.25(-2.84%)
Feb 25, 2017 438.50 430.00 431.00 0 +0.00(+0.00%)
Feb 24, 2017 438.50 430.00 431.00 0 -0.25(-0.06%)
Feb 23, 2017 431.25 0 -10.00(-2.27%)
Feb 22, 2017 441.25 0 +5.25(+1.20%)
Feb 21, 2017 436.00 0 -6.50(-1.47%)
Feb 18, 2017 447.50 440.25 442.50 0 +0.00(+0.00%)
Feb 17, 2017 447.50 440.25 442.50 0 +1.50(+0.34%)
Feb 16, 2017 441.00 0 -13.75(-3.02%)
Feb 15, 2017 454.75 0 +5.25(+1.17%)
Feb 14, 2017 449.50 0 -2.75(-0.61%)
Feb 13, 2017 452.25 0 +4.75(+1.06%)
Feb 11, 2017 450.75 441.00 447.50 0 +0.00(+0.00%)
Feb 10, 2017 450.75 441.00 447.50 0 -1.50(-0.33%)
Feb 09, 2017 449.00 0 +16.50(+3.82%)
Feb 08, 2017 432.50 0 +1.75(+0.41%)
Feb 07, 2017 430.75 0 +8.25(+1.95%)
Feb 06, 2017 422.50 0 -7.00(-1.63%)
Feb 04, 2017 435.75 429.25 429.50 0 +0.00(+0.00%)
Feb 03, 2017 435.75 429.25 429.50 0 -0.75(-0.17%)
Feb 02, 2017 430.25 0 -3.50(-0.81%)
Feb 01, 2017 433.75 0 +13.00(+3.09%)
Jan 31, 2017 420.75 0 +6.75(+1.63%)
Jan 30, 2017 414.00 0 -6.50(-1.55%)
Jan 28, 2017 427.50 419.25 420.50 0 +0.00(+0.00%)
Jan 27, 2017 427.50 419.25 420.50 0 +0.00(+0.00%)
Jan 26, 2017 420.50 0 -4.00(-0.94%)
Jan 25, 2017 424.50 0 -2.25(-0.53%)
Jan 24, 2017 426.75 0 -6.50(-1.50%)
Jan 23, 2017 433.25 0 +5.00(+1.17%)
Jan 21, 2017 428.75 421.50 428.25 0 +0.00(+0.00%)
Jan 20, 2017 428.75 421.50 428.25 0 +0.00(+0.00%)
Jan 19, 2017 428.25 0 -2.75(-0.64%)
Jan 18, 2017 431.00 0 -2.50(-0.58%)
Jan 17, 2017 433.50 0 +7.00(+1.64%)
Jan 14, 2017 426.75 419.25 426.50 0 +0.00(+0.00%)
Jan 13, 2017 426.75 419.25 426.50 0 +0.50(+0.12%)
Jan 12, 2017 426.00 0 +7.25(+1.73%)
Jan 11, 2017 418.75 0 -8.00(-1.87%)
Jan 10, 2017 426.75 0 -0.50(-0.12%)
Jan 09, 2017 427.25 0 +3.50(+0.83%)
Jan 07, 2017 428.00 421.75 423.75 0 +0.00(+0.00%)
Jan 06, 2017 428.00 421.75 423.75 0 +0.50(+0.12%)
Jan 05, 2017 423.25 0 +4.75(+1.14%)
Jan 04, 2017 418.50 0 +12.00(+2.95%)
Jan 03, 2017 406.50 0 -2.25(-0.55%)
Dec 31, 2016 409.25 403.50 408.75 0 +0.00(+0.00%)
Dec 30, 2016 409.25 403.50 408.75 0 +0.75(+0.18%)
Dec 29, 2016 408.00 0 +6.50(+1.62%)
Dec 28, 2016 401.50 0 -8.00(-1.95%)
Dec 27, 2016 409.50 0 +15.00(+3.80%)
Dec 24, 2016 398.25 392.75 394.50 0 +0.00(+0.00%)
Dec 23, 2016 398.25 392.75 394.50 0 +1.00(+0.25%)
Dec 22, 2016 393.50 0 -6.00(-1.50%)
Dec 21, 2016 399.50 0 -3.75(-0.93%)
Dec 20, 2016 403.25 0 -1.75(-0.43%)
Dec 19, 2016 405.00 0 -6.00(-1.46%)
Dec 17, 2016 411.00 404.50 411.00 0 +0.00(+0.00%)
Dec 16, 2016 411.00 404.50 411.00 0 +1.75(+0.43%)
Dec 15, 2016 409.25 0 -8.75(-2.09%)
Dec 14, 2016 418.00 0 +0.50(+0.12%)
Dec 13, 2016 417.50 0 +0.25(+0.06%)
Dec 12, 2016 417.25 0 +4.25(+1.03%)
Dec 10, 2016 417.00 403.75 413.00 0 +0.00(+0.00%)
Dec 09, 2016 417.00 403.75 413.00 0 -3.25(-0.78%)
Dec 08, 2016 416.25 0 +15.25(+3.80%)
Dec 07, 2016 401.00 0 -5.75(-1.41%)
Dec 06, 2016 406.75 0 -1.50(-0.37%)
Dec 05, 2016 408.25 0 +4.00(+0.99%)
Dec 03, 2016 405.00 396.50 404.25 0 +0.00(+0.00%)
Dec 02, 2016 405.00 396.50 404.25 0 +0.00(+0.00%)
Dec 01, 2016 404.25 0 +1.50(+0.37%)
Nov 30, 2016 402.75 0 -6.00(-1.47%)
Nov 29, 2016 408.75 0 -7.75(-1.86%)
Nov 28, 2016 416.50 0 +22.00(+5.58%)
Nov 26, 2016 403.75 394.50 394.50 0 +0.00(+0.00%)
Nov 25, 2016 403.75 394.50 394.50 0 -1.25(-0.32%)
Nov 24, 2016 395.75 0 -5.75(-1.43%)
Nov 23, 2016 401.50 0 +0.00(+0.00%)
Nov 22, 2016 401.50 0 -8.75(-2.13%)
Nov 21, 2016 410.25 0 +3.25(+0.80%)
Nov 19, 2016 410.00 400.25 407.00 0 +0.00(+0.00%)
Nov 18, 2016 410.00 400.25 407.00 0 -1.00(-0.25%)
Nov 17, 2016 408.00 0 +11.00(+2.77%)
Nov 16, 2016 397.00 0 -2.00(-0.50%)
Nov 15, 2016 399.00 0 +5.00(+1.27%)
Nov 14, 2016 394.00 0 -9.25(-2.29%)
Nov 12, 2016 407.50 401.00 403.25 0 +0.00(+0.00%)
Nov 11, 2016 407.50 401.00 403.25 0 +0.25(+0.06%)
Nov 10, 2016 403.00 0 -3.75(-0.92%)
Nov 09, 2016 406.75 0 -8.50(-2.05%)
Nov 08, 2016 415.25 0 +5.25(+1.28%)
Nov 07, 2016 410.00 0 -3.25(-0.79%)
Nov 05, 2016 415.25 410.25 413.25 0 +0.00(+0.00%)
Nov 04, 2016 415.25 410.25 413.25 0 -1.00(-0.24%)
Nov 03, 2016 414.25 0 -3.50(-0.84%)
Nov 02, 2016 417.75 0 +3.50(+0.84%)
Nov 01, 2016 414.25 0 -2.00(-0.48%)
Oct 31, 2016 416.25 0 +7.25(+1.77%)
Oct 29, 2016 417.50 407.25 409.00 0 +0.00(+0.00%)
Oct 28, 2016 417.50 407.25 409.00 0 +0.50(+0.12%)
Oct 27, 2016 408.50 0 -3.00(-0.73%)
Oct 26, 2016 411.50 0 +7.25(+1.79%)
Oct 25, 2016 404.25 0 +1.75(+0.43%)
Oct 24, 2016 402.50 0 -11.75(-2.84%)
Oct 22, 2016 418.50 413.25 414.25 0 +0.00(+0.00%)
Oct 21, 2016 418.50 413.25 414.25 0 -0.25(-0.06%)
Oct 20, 2016 414.50 0 -5.75(-1.37%)
Oct 19, 2016 420.25 0 +0.25(+0.06%)
Oct 18, 2016 420.00 0 -3.75(-0.88%)
Oct 17, 2016 423.75 0 +3.25(+0.77%)
Oct 15, 2016 428.25 414.75 420.50 0 +0.00(+0.00%)
Oct 14, 2016 428.25 414.75 420.50 0 -0.50(-0.12%)
Oct 13, 2016 421.00 0 +24.25(+6.11%)
Oct 12, 2016 396.75 0 -10.50(-2.58%)
Oct 11, 2016 407.25 0 +3.50(+0.87%)
Oct 10, 2016 403.75 0 +9.50(+2.41%)
Oct 08, 2016 401.00 394.25 394.25 0 +0.00(+0.00%)
Oct 07, 2016 401.00 394.25 394.25 0 -0.50(-0.13%)
Oct 06, 2016 394.75 0 -10.25(-2.53%)
Oct 05, 2016 405.00 0 +9.50(+2.40%)
Oct 04, 2016 395.50 0 -0.50(-0.13%)
Sep 26, 2016 396.00 0 -7.75(-1.92%)
Sep 24, 2016 409.50 401.25 403.75 0 +0.00(+0.00%)
Sep 23, 2016 409.50 401.25 403.75 0 -1.00(-0.25%)
Sep 22, 2016 404.75 0 -3.00(-0.74%)
Sep 21, 2016 407.75 0 +1.75(+0.43%)
Sep 20, 2016 406.00 0 +2.00(+0.50%)
Sep 19, 2016 404.00 0 +0.50(+0.12%)
Sep 17, 2016 404.75 393.75 403.50 0 +0.00(+0.00%)
Sep 16, 2016 404.75 393.75 403.50 0 +0.25(+0.06%)
Sep 15, 2016 403.25 0 +0.25(+0.06%)
Sep 14, 2016 403.00 0 +2.00(+0.50%)
Sep 13, 2016 401.00 0 -8.25(-2.02%)
Sep 12, 2016 409.25 0 +6.75(+1.68%)
Sep 10, 2016 406.00 396.75 402.50 0 +0.00(+0.00%)
Sep 09, 2016 406.00 396.75 402.50 0 -1.00(-0.25%)
Sep 08, 2016 403.50 0 +0.75(+0.19%)
Sep 07, 2016 402.75 0 +4.25(+1.07%)
Sep 06, 2016 398.50 0 -0.75(-0.19%)
Sep 03, 2016 401.50 393.00 399.25 0 +0.00(+0.00%)
Sep 02, 2016 401.50 393.00 399.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.