Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2017 96.52 96.52 96.52 0 -7.23(-6.97%)
Aug 02, 2017 103.75 103.75 103.75 0 +4.25(+4.27%)
Jul 17, 2017 99.50 99.50 99.50 0 -6.77(-6.37%)
Jul 03, 2017 106.27 106.27 106.27 106.27 0 +0.00(+0.00%)
Apr 13, 2017 106.27 106.27 106.27 0 +1.27(+1.21%)
Apr 11, 2017 105.00 105.00 105.00 0 -3.00(-2.78%)
Mar 27, 2017 108.00 108.00 108.00 0 +6.65(+6.56%)
Mar 07, 2017 101.35 101.35 101.35 0 +2.20(+2.22%)
Jan 24, 2017 99.15 99.15 99.15 0 -7.10(-6.68%)
Dec 27, 2016 106.25 106.25 106.25 0 +2.50(+2.41%)
Dec 01, 2016 103.75 103.75 103.75 0 -10.78(-9.41%)
Oct 03, 2016 114.53 114.53 114.53 114.53 321 +0.00(+0.00%)
Sep 30, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Sep 29, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Sep 28, 2016 114.53 114.53 114.53 114.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.