Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0450 0.0400 0.0450 32,210 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0450 33,600 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0.0450 112,900 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0500 5,047 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-10.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0500 24,130 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 166,000 +0.01(+11.11%)
Aug 08, 2016 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0550 0.0450 0.0500 316,000 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0400 0.0450 37,550 +0.00(+0.00%)
Aug 02, 2016 0.0450 0.0450 0.0450 0.0450 48,965 +0.00(+0.00%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Jul 26, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 282,000 -0.01(-10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0500 0.0500 0.0500 0.0500 30,740 +0.00(+0.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 170,000 -0.00(-9.09%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 08, 2016 0.0550 0.0500 0.0550 109,500 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 29,837 +0.00(+0.00%)
Jul 05, 2016 0.0550 0.0600 0.0500 0.0500 111,560 -0.00(-9.09%)
Jul 04, 2016 0.0550 0.0600 0.0500 0.0550 304,600 +0.00(+10.00%)
Jun 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0550 0.0450 0.0500 133,000 +0.00(+0.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0550 0.0450 0.0500 261,450 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2016 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0550 0.0500 0.0500 42,000 +0.01(+11.11%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 4,833 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 168,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 2,700 -0.01(-10.00%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 417,150 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.