Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Aug 30, 2016 0.0065 0.0065 0.0060 0.0060 34,000 -0.00(-1.64%)
Aug 29, 2016 0.0061 0.0061 0.0060 0.0061 50,000 +0.00(+0.00%)
Aug 26, 2016 0.0061 0.0061 0.0061 0.0061 97,516 -0.00(-14.08%)
Aug 25, 2016 0.0059 0.0071 0.0059 0.0071 105,210 +0.00(+18.33%)
Aug 24, 2016 0.0055 0.0060 0.0050 0.0060 452,600 -0.00(-11.76%)
Aug 23, 2016 0.0062 0.0068 0.0062 0.0068 23,000 +0.00(+11.48%)
Aug 22, 2016 0.0068 0.0068 0.0056 0.0061 87,500 +0.00(+0.00%)
Aug 19, 2016 0.0069 0.0069 0.0052 0.0061 121,000 +0.00(+3.04%)
Aug 18, 2016 0.0060 0.0060 0.0057 0.0059 141,145 -0.00(-15.19%)
Aug 17, 2016 0.0059 0.0071 0.0059 0.0070 155,000 +0.00(+18.31%)
Aug 16, 2016 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-9.23%)
Aug 15, 2016 0.0064 0.0065 0.0059 0.0065 53,000 -0.00(-9.72%)
Aug 10, 2016 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Aug 09, 2016 0.0057 0.0075 0.0057 0.0075 38,800 +0.00(+25.00%)
Aug 08, 2016 0.0065 0.0065 0.0060 0.0060 100,200 -0.00(-7.69%)
Aug 05, 2016 0.0062 0.0065 0.0056 0.0065 240,000 +0.00(+4.33%)
Aug 04, 2016 0.0072 0.0073 0.0056 0.0062 295,596 -0.00(-4.15%)
Aug 03, 2016 0.0070 0.0076 0.0057 0.0065 134,492 -0.00(-7.14%)
Aug 02, 2016 0.0065 0.0070 0.0051 0.0070 420,646 +0.00(+7.69%)
Aug 01, 2016 0.0080 0.0080 0.0065 0.0065 354,994 -0.00(-2.99%)
Jul 29, 2016 0.0078 0.0078 0.0065 0.0067 858,151 -0.00(-20.24%)
Jul 28, 2016 0.0084 0.0084 0.0080 0.0084 12,256 +0.00(+0.00%)
Jul 27, 2016 0.0081 0.0084 0.0081 0.0084 90,967 +0.00(+14.24%)
Jul 26, 2016 0.0086 0.0086 0.0074 0.0074 66,746 -0.00(-5.73%)
Jul 25, 2016 0.0084 0.0087 0.0078 0.0078 608,109 -0.00(-6.02%)
Jul 22, 2016 0.0083 0.0083 0.0083 0.0083 1,414 -0.00(-2.35%)
Jul 21, 2016 0.0087 0.0087 0.0080 0.0085 161,300 +0.00(+2.41%)
Jul 20, 2016 0.0077 0.0083 0.0077 0.0083 56,748 -0.00(-1.19%)
Jul 19, 2016 0.0084 0.0084 0.0072 0.0084 6,252 +0.00(+7.69%)
Jul 18, 2016 0.0086 0.0086 0.0078 0.0078 1,444,660 -0.00(-2.50%)
Jul 15, 2016 0.0080 0.0086 0.0071 0.0080 20,900 +0.00(+5.26%)
Jul 14, 2016 0.0080 0.0080 0.0076 0.0076 412,600 -0.00(-5.00%)
Jul 13, 2016 0.0080 0.0085 0.0076 0.0080 200,758 +0.00(+0.00%)
Jul 12, 2016 0.0087 0.0087 0.0077 0.0080 350,665 +0.00(+0.00%)
Jul 11, 2016 0.0077 0.0087 0.0077 0.0080 661,000 +0.00(+3.90%)
Jul 08, 2016 0.0074 0.0077 0.0074 0.0077 47,000 +0.00(+7.69%)
Jul 07, 2016 0.0072 0.0075 0.0070 0.0072 365,026 +0.00(+3.62%)
Jul 05, 2016 0.0065 0.0072 0.0060 0.0069 460,795 +0.00(+6.15%)
Jul 01, 2016 0.0065 0.0065 0.0065 0 +0.00(+12.07%)
Jun 30, 2016 0.0069 0.0070 0.0058 0.0058 134,000 -0.00(-12.12%)
Jun 29, 2016 0.0070 0.0070 0.0066 0.0066 108,350 +0.00(+0.00%)
Jun 28, 2016 0.0071 0.0071 0.0066 0.0066 65,600 -0.00(-1.49%)
Jun 27, 2016 0.0071 0.0071 0.0067 0.0067 234,969 -0.00(-10.67%)
Jun 24, 2016 0.0072 0.0081 0.0072 0.0075 421,123 -0.00(-2.60%)
Jun 23, 2016 0.0081 0.0082 0.0065 0.0077 204,433 -0.00(-1.28%)
Jun 22, 2016 0.0069 0.0082 0.0069 0.0078 72,500 +0.00(+1.30%)
Jun 21, 2016 0.0072 0.0077 0.0072 0.0077 160,700 -0.00(-4.94%)
Jun 20, 2016 0.0076 0.0084 0.0070 0.0081 782,788 +0.00(+5.19%)
Jun 17, 2016 0.0071 0.0084 0.0071 0.0077 1,321,834 -0.00(-3.75%)
Jun 16, 2016 0.0074 0.0080 0.0071 0.0080 277,149 +0.00(+8.55%)
Jun 15, 2016 0.0073 0.0074 0.0071 0.0074 50,483 +0.00(+5.29%)
Jun 14, 2016 0.0076 0.0080 0.0070 0.0070 495,010 -0.00(-6.67%)
Jun 13, 2016 0.0075 0.0076 0.0065 0.0075 662,000 +0.00(+7.14%)
Jun 10, 2016 0.0070 0.0070 0.0053 0.0070 105,090 +0.00(+0.00%)
Jun 09, 2016 0.0058 0.0070 0.0058 0.0070 947,827 +0.00(+20.69%)
Jun 08, 2016 0.0060 0.0061 0.0040 0.0058 1,534,469 +0.00(+34.88%)
Jun 07, 2016 0.0066 0.0066 0.0043 0.0043 1,122,636 -0.00(-33.85%)
Jun 06, 2016 0.0071 0.0071 0.0060 0.0065 1,235,535 +0.00(+10.17%)
Jun 03, 2016 0.0067 0.0067 0.0059 0.0059 101,775 -0.00(-10.61%)
Jun 02, 2016 0.0065 0.0066 0.0061 0.0066 82,550 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.