Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10198 10226 10120 10176 0 -65.60(-0.64%)
Aug 28, 2015 10199 10257 10180 10242 0 +11.60(+0.11%)
Aug 27, 2015 10044 10248 10044 10230 0 +250.83(+2.51%)
Aug 26, 2015 9692 9986 9692 9980 0 +287.28(+2.96%)
Aug 25, 2015 9790 10063 9690 9692 0 -97.55(-1.00%)
Aug 24, 2015 9864 10069 9510 9790 0 -405.76(-3.98%)
Aug 21, 2015 10402 10426 10196 10196 0 -280.10(-2.67%)
Aug 20, 2015 10618 10621 10476 10476 0 -211.20(-1.98%)
Aug 19, 2015 10742 10761 10638 10687 0 -105.80(-0.98%)
Aug 18, 2015 10800 10820 10780 10793 0 -25.80(-0.24%)
Aug 17, 2015 10744 10819 10708 10819 0 +36.40(+0.34%)
Aug 14, 2015 10736 10784 10730 10782 0 +36.90(+0.34%)
Aug 13, 2015 10779 10780 10723 10745 0 -34.20(-0.32%)
Aug 12, 2015 10726 10790 10629 10780 0 -22.60(-0.21%)
Aug 11, 2015 10857 10857 10757 10802 0 -103.90(-0.95%)
Aug 10, 2015 10805 10906 10805 10906 0 +142.80(+1.33%)
Aug 07, 2015 10780 10785 10728 10763 0 -36.20(-0.34%)
Aug 06, 2015 10851 10856 10757 10799 0 -48.40(-0.45%)
Aug 05, 2015 10874 10916 10834 10848 0 +23.10(+0.21%)
Aug 04, 2015 10849 10870 10802 10825 0 -16.60(-0.15%)
Aug 03, 2015 10884 10884 10795 10841 0 -41.00(-0.38%)
Jul 31, 2015 10908 10933 10872 10882 0 +0.60(+0.01%)
Jul 30, 2015 10866 10888 10825 10882 0 -2.20(-0.02%)
Jul 29, 2015 10795 10895 10794 10884 0 +93.70(+0.87%)
Jul 28, 2015 10699 10800 10669 10790 0 +133.60(+1.25%)
Jul 27, 2015 10689 10698 10636 10657 0 -65.30(-0.61%)
Jul 24, 2015 10831 10831 10706 10722 0 -118.80(-1.10%)
Jul 23, 2015 10918 10919 10826 10841 0 -59.20(-0.54%)
Jul 22, 2015 10897 10917 10881 10900 0 -19.10(-0.17%)
Jul 21, 2015 10960 10975 10902 10919 0 -50.50(-0.46%)
Jul 20, 2015 10991 10991 10955 10970 0 -17.70(-0.16%)
Jul 17, 2015 11011 11011 10966 10987 0 -37.70(-0.34%)
Jul 16, 2015 11013 11033 11012 11025 0 +66.10(+0.60%)
Jul 15, 2015 10989 10996 10935 10959 0 -34.50(-0.31%)
Jul 14, 2015 10944 11003 10939 10993 0 +48.50(+0.44%)
Jul 13, 2015 10854 10950 10854 10945 0 +90.90(+0.84%)
Jul 10, 2015 10690 10872 10690 10854 0 +164.40(+1.54%)
Jul 09, 2015 10742 10802 10688 10690 0 +52.70(+0.50%)
Jul 08, 2015 10756 10756 10622 10637 0 -192.50(-1.78%)
Jul 07, 2015 10765 10842 10632 10829 0 +46.60(+0.43%)
Jul 06, 2015 10770 10837 10732 10783 0 -82.10(-0.76%)
Jul 02, 2015 10886 10865 10865 10865 2,996,539,904 +5.80(+0.05%)
Jul 01, 2015 10844 10890 10821 10859 0 +53.80(+0.50%)
Jun 30, 2015 10859 10874 10769 10805 0 +14.90(+0.14%)
Jun 29, 2015 10941 10953 10787 10790 0 -250.00(-2.26%)
Jun 26, 2015 11049 11064 11009 11040 0 +4.60(+0.04%)
Jun 25, 2015 11079 11094 11031 11036 0 -30.40(-0.27%)
Jun 24, 2015 11132 11142 11066 11066 0 -83.30(-0.75%)
Jun 23, 2015 11147 11167 11131 11149 0 +19.80(+0.18%)
Jun 22, 2015 11105 11171 11105 11130 0 +90.60(+0.82%)
Jun 19, 2015 11080 11092 11038 11039 0 -61.50(-0.55%)
Jun 18, 2015 11032 11137 11032 11100 0 +86.80(+0.79%)
Jun 17, 2015 11010 11041 10950 11014 0 +16.00(+0.15%)
Jun 16, 2015 10940 11001 10927 10998 0 +48.20(+0.44%)
Jun 15, 2015 10942 10951 10898 10950 0 -60.40(-0.55%)
Jun 12, 2015 11037 11037 10990 11010 0 -70.60(-0.64%)
Jun 11, 2015 11072 11101 11056 11080 0 +22.50(+0.20%)
Jun 10, 2015 10960 11081 10960 11058 0 +142.40(+1.30%)
Jun 09, 2015 10918 10943 10883 10916 0 -2.20(-0.02%)
Jun 08, 2015 10975 10975 10917 10918 0 -61.50(-0.56%)
Jun 05, 2015 10982 11009 10925 10979 0 -21.10(-0.19%)
Jun 04, 2015 11062 11095 10989 11000 0 -107.50(-0.97%)
Jun 03, 2015 11102 11148 11082 11108 0 +27.00(+0.24%)
Jun 02, 2015 11057 11118 11028 11081 0 +19.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.