Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.233 5.254 5.193 5.254 106,767 +0.01(+0.10%)
Aug 28, 2015 5.202 5.270 5.193 5.249 117,167 +0.04(+0.71%)
Aug 27, 2015 5.165 5.233 5.165 5.212 162,891 +0.09(+1.74%)
Aug 26, 2015 5.107 5.128 5.050 5.123 167,576 +0.09(+1.88%)
Aug 25, 2015 5.107 5.113 5.002 5.028 289,007 +0.06(+1.27%)
Aug 24, 2015 4.992 5.086 4.755 4.965 271,243 -0.25(-4.83%)
Aug 21, 2015 5.296 5.296 5.207 5.218 160,963 -0.08(-1.49%)
Aug 20, 2015 5.365 5.391 5.291 5.296 152,507 -0.11(-2.04%)
Aug 19, 2015 5.402 5.428 5.386 5.407 139,929 -0.03(-0.48%)
Aug 18, 2015 5.412 5.449 5.396 5.433 152,073 +0.02(+0.29%)
Aug 17, 2015 5.417 5.433 5.402 5.417 89,556 -0.04(-0.67%)
Aug 14, 2015 5.475 5.483 5.433 5.454 173,092 -0.02(-0.29%)
Aug 13, 2015 5.470 5.501 5.465 5.470 123,908 -0.02(-0.32%)
Aug 12, 2015 5.491 5.496 5.444 5.487 177,062 -0.02(-0.40%)
Aug 11, 2015 5.494 5.530 5.494 5.509 135,755 -0.05(-0.85%)
Aug 10, 2015 5.520 5.582 5.504 5.556 126,313 +0.04(+0.76%)
Aug 07, 2015 5.525 5.525 5.504 5.514 74,558 -0.02(-0.38%)
Aug 06, 2015 5.572 5.572 5.535 5.535 80,878 -0.03(-0.56%)
Aug 05, 2015 5.561 5.572 5.551 5.567 64,539 +0.02(+0.28%)
Aug 04, 2015 5.535 5.556 5.525 5.551 85,503 +0.02(+0.38%)
Aug 03, 2015 5.514 5.541 5.494 5.530 73,510 +0.00(+0.00%)
Jul 31, 2015 5.525 5.546 5.494 5.530 129,767 +0.03(+0.47%)
Jul 30, 2015 5.494 5.541 5.436 5.504 134,457 +0.01(+0.19%)
Jul 29, 2015 5.447 5.499 5.421 5.494 44,862 +0.06(+1.06%)
Jul 28, 2015 5.421 5.483 5.400 5.436 185,758 +0.03(+0.58%)
Jul 27, 2015 5.431 5.447 5.348 5.405 85,599 -0.07(-1.24%)
Jul 24, 2015 5.541 5.546 5.441 5.473 117,356 -0.07(-1.32%)
Jul 23, 2015 5.598 5.619 5.525 5.546 92,549 -0.06(-1.02%)
Jul 22, 2015 5.598 5.624 5.535 5.603 61,409 -0.01(-0.19%)
Jul 21, 2015 5.655 5.661 5.588 5.614 85,095 -0.04(-0.74%)
Jul 20, 2015 5.655 5.666 5.640 5.655 86,245 -0.01(-0.18%)
Jul 17, 2015 5.661 5.666 5.624 5.666 76,994 +0.02(+0.28%)
Jul 16, 2015 5.645 5.661 5.619 5.650 98,286 +0.01(+0.09%)
Jul 15, 2015 5.624 5.650 5.608 5.645 90,935 +0.01(+0.14%)
Jul 14, 2015 5.627 5.642 5.596 5.637 123,247 +0.02(+0.37%)
Jul 13, 2015 5.601 5.627 5.575 5.616 87,052 +0.02(+0.37%)
Jul 10, 2015 5.559 5.596 5.533 5.596 97,355 +0.10(+1.79%)
Jul 09, 2015 5.544 5.559 5.487 5.497 93,558 +0.00(+0.00%)
Jul 08, 2015 5.539 5.539 5.466 5.497 131,662 -0.05(-0.93%)
Jul 07, 2015 5.554 5.559 5.504 5.549 126,742 -0.01(-0.09%)
Jul 06, 2015 5.565 5.585 5.513 5.554 150,024 -0.05(-0.92%)
Jul 02, 2015 5.642 5.606 5.606 5.606 129,315 -0.02(-0.28%)
Jul 01, 2015 5.637 5.637 5.585 5.622 138,054 +0.02(+0.37%)
Jun 30, 2015 5.611 5.611 5.544 5.601 145,956 +0.04(+0.65%)
Jun 29, 2015 5.668 5.668 5.549 5.565 190,878 -0.15(-2.63%)
Jun 26, 2015 5.782 5.782 5.672 5.715 130,417 -0.05(-0.90%)
Jun 25, 2015 5.756 5.777 5.730 5.767 105,494 +0.00(+0.00%)
Jun 24, 2015 5.787 5.787 5.741 5.767 85,884 -0.04(-0.62%)
Jun 23, 2015 5.803 5.813 5.761 5.803 81,734 +0.01(+0.09%)
Jun 22, 2015 5.793 5.818 5.777 5.798 90,080 +0.05(+0.81%)
Jun 19, 2015 5.782 5.787 5.736 5.751 68,228 -0.05(-0.89%)
Jun 18, 2015 5.767 5.803 5.730 5.803 50,037 +0.06(+1.08%)
Jun 17, 2015 5.730 5.761 5.720 5.741 84,560 +0.00(+0.00%)
Jun 16, 2015 5.710 5.756 5.699 5.741 84,141 +0.02(+0.27%)
Jun 15, 2015 5.694 5.756 5.637 5.725 86,585 -0.04(-0.63%)
Jun 12, 2015 5.767 5.777 5.740 5.761 51,411 -0.02(-0.27%)
Jun 11, 2015 5.761 5.787 5.761 5.777 44,075 +0.01(+0.09%)
Jun 10, 2015 5.725 5.798 5.725 5.772 61,654 +0.06(+1.13%)
Jun 09, 2015 5.769 5.769 5.676 5.707 147,762 -0.06(-0.98%)
Jun 08, 2015 5.795 5.796 5.764 5.764 76,626 -0.04(-0.62%)
Jun 05, 2015 5.851 5.882 5.795 5.800 89,030 -0.07(-1.14%)
Jun 04, 2015 5.903 5.908 5.867 5.867 48,792 -0.05(-0.78%)
Jun 03, 2015 5.918 5.929 5.905 5.913 42,471 +0.02(+0.35%)
Jun 02, 2015 5.903 5.928 5.892 5.892 46,254 -0.01(-0.18%)
Jun 01, 2015 5.933 5.933 5.897 5.903 78,912 -0.03(-0.52%)
May 29, 2015 5.939 5.959 5.892 5.933 138,135 -0.02(-0.26%)
May 28, 2015 5.928 5.949 5.918 5.949 91,420 +0.00(+0.00%)
May 27, 2015 5.928 5.969 5.928 5.949 71,763 +0.03(+0.43%)
May 26, 2015 5.975 5.985 5.923 5.923 76,424 -0.07(-1.12%)
May 22, 2015 5.990 5.990 5.990 5.990 73,648 -0.02(-0.26%)
May 21, 2015 6.005 6.036 5.980 6.005 66,749 +0.01(+0.09%)
May 20, 2015 5.995 6.016 5.980 6.000 86,076 +0.01(+0.09%)
May 19, 2015 6.011 6.021 5.985 5.995 31,839 -0.03(-0.43%)
May 18, 2015 6.011 6.026 5.990 6.021 45,154 +0.01(+0.17%)
May 15, 2015 5.985 6.011 5.975 6.011 59,194 +0.02(+0.34%)
May 14, 2015 5.995 6.005 5.975 5.990 75,408 +0.03(+0.43%)
May 13, 2015 6.016 6.016 5.959 5.964 64,930 -0.02(-0.30%)
May 12, 2015 5.936 5.982 5.926 5.982 45,809 +0.02(+0.26%)
May 11, 2015 5.962 5.987 5.957 5.967 42,500 -0.02(-0.26%)
May 08, 2015 5.947 6.003 5.947 5.982 66,560 +0.07(+1.12%)
May 07, 2015 5.916 5.947 5.903 5.916 79,753 -0.01(-0.09%)
May 06, 2015 5.972 5.977 5.916 5.921 61,432 -0.04(-0.60%)
May 05, 2015 6.023 6.023 5.957 5.957 78,973 -0.04(-0.68%)
May 04, 2015 6.003 6.049 5.993 5.998 99,925 -0.01(-0.09%)
May 01, 2015 6.003 6.044 5.993 6.003 107,975 -0.01(-0.17%)
Apr 30, 2015 6.013 6.018 5.982 6.013 104,171 -0.01(-0.08%)
Apr 29, 2015 6.023 6.044 5.998 6.018 82,055 -0.02(-0.34%)
Apr 28, 2015 6.018 6.054 6.003 6.039 83,323 +0.02(+0.25%)
Apr 27, 2015 6.049 6.069 6.023 6.023 99,999 +0.01(+0.09%)
Apr 24, 2015 6.049 6.054 6.013 6.018 64,004 -0.02(-0.25%)
Apr 23, 2015 6.008 6.039 6.008 6.033 97,971 +0.03(+0.43%)
Apr 22, 2015 5.982 6.018 5.972 6.008 70,860 +0.04(+0.60%)
Apr 21, 2015 6.008 6.011 5.947 5.972 70,686 -0.03(-0.51%)
Apr 20, 2015 5.998 6.018 5.984 6.003 63,544 +0.03(+0.43%)
Apr 17, 2015 5.962 5.977 5.947 5.977 93,755 -0.03(-0.43%)
Apr 16, 2015 5.987 6.008 5.962 6.003 91,200 +0.01(+0.09%)
Apr 15, 2015 5.952 5.998 5.936 5.998 152,175 +0.05(+0.77%)
Apr 14, 2015 5.931 5.962 5.911 5.952 103,643 +0.02(+0.34%)
Apr 13, 2015 5.921 5.944 5.906 5.931 106,821 +0.01(+0.09%)
Apr 10, 2015 5.916 5.947 5.890 5.926 116,948 -0.01(-0.09%)
Apr 09, 2015 5.921 5.936 5.908 5.931 96,903 +0.03(+0.43%)
Apr 08, 2015 5.890 5.906 5.885 5.906 105,397 +0.02(+0.30%)
Apr 07, 2015 5.842 5.888 5.827 5.888 311,100 +0.05(+0.78%)
Apr 06, 2015 5.746 5.860 5.746 5.842 135,034 +0.06(+1.05%)
Apr 02, 2015 5.776 5.781 5.781 5.781 199,014 +0.01(+0.09%)
Apr 01, 2015 5.801 5.812 5.776 5.776 75,491 -0.05(-0.87%)
Mar 31, 2015 5.801 5.827 5.791 5.827 144,568 +0.01(+0.09%)
Mar 30, 2015 5.796 5.827 5.796 5.822 114,194 +0.04(+0.61%)
Mar 27, 2015 5.791 5.801 5.771 5.786 94,765 +0.00(+0.00%)
Mar 26, 2015 5.766 5.796 5.766 5.786 104,977 -0.01(-0.18%)
Mar 25, 2015 5.832 5.837 5.781 5.796 150,121 -0.05(-0.87%)
Mar 24, 2015 5.837 5.847 5.806 5.847 61,785 +0.01(+0.17%)
Mar 23, 2015 5.786 5.857 5.786 5.837 103,397 +0.05(+0.88%)
Mar 20, 2015 5.776 5.812 5.766 5.786 106,928 +0.04(+0.71%)
Mar 19, 2015 5.746 5.761 5.735 5.746 74,519 -0.02(-0.26%)
Mar 18, 2015 5.695 5.771 5.690 5.761 166,390 +0.06(+0.98%)
Mar 17, 2015 5.740 5.740 5.690 5.705 97,036 -0.07(-1.14%)
Mar 16, 2015 5.746 5.771 5.735 5.771 57,936 +0.03(+0.53%)
Mar 13, 2015 5.761 5.761 5.720 5.740 45,846 -0.04(-0.62%)
Mar 12, 2015 5.766 5.781 5.730 5.776 113,662 +0.03(+0.53%)
Mar 11, 2015 5.746 5.756 5.715 5.746 34,769 +0.00(+0.04%)
Mar 10, 2015 5.778 5.783 5.733 5.743 74,993 -0.09(-1.47%)
Mar 09, 2015 5.804 5.849 5.804 5.829 40,780 +0.04(+0.61%)
Mar 06, 2015 5.859 5.879 5.793 5.793 64,822 -0.08(-1.40%)
Mar 05, 2015 5.894 5.894 5.874 5.876 26,511 -0.00(-0.06%)
Mar 04, 2015 5.839 5.889 5.854 5.879 63,558 +0.03(+0.43%)
Mar 03, 2015 5.864 5.874 5.854 5.854 64,029 -0.03(-0.51%)
Mar 02, 2015 5.869 5.904 5.864 5.884 63,782 -0.01(-0.09%)
Feb 27, 2015 5.864 5.899 5.854 5.889 75,522 +0.04(+0.60%)
Feb 26, 2015 5.804 5.864 5.798 5.854 253,064 +0.05(+0.78%)
Feb 25, 2015 5.788 5.824 5.788 5.809 109,324 -0.01(-0.17%)
Feb 24, 2015 5.798 5.824 5.798 5.819 55,612 +0.04(+0.61%)
Feb 23, 2015 5.798 5.814 5.778 5.783 92,817 -0.02(-0.26%)
Feb 20, 2015 5.788 5.824 5.788 5.798 119,366 +0.00(+0.00%)
Feb 19, 2015 5.763 5.798 5.753 5.798 93,632 +0.02(+0.35%)
Feb 18, 2015 5.718 5.778 5.713 5.778 126,742 +0.03(+0.44%)
Feb 17, 2015 5.723 5.753 5.703 5.753 149,096 +0.01(+0.18%)
Feb 13, 2015 5.698 5.743 5.743 5.743 85,801 +0.03(+0.53%)
Feb 12, 2015 5.728 5.738 5.703 5.713 80,976 +0.03(+0.44%)
Feb 11, 2015 5.718 5.718 5.677 5.687 98,017 -0.02(-0.40%)
Feb 10, 2015 5.675 5.715 5.670 5.710 101,387 +0.04(+0.71%)
Feb 09, 2015 5.655 5.680 5.640 5.670 65,529 +0.02(+0.27%)
Feb 06, 2015 5.675 5.695 5.650 5.655 82,899 -0.02(-0.35%)
Feb 05, 2015 5.665 5.688 5.665 5.675 96,730 +0.03(+0.44%)
Feb 04, 2015 5.610 5.700 5.610 5.650 138,042 +0.01(+0.10%)
Feb 03, 2015 5.585 5.645 5.577 5.644 159,086 +0.08(+1.52%)
Feb 02, 2015 5.535 5.575 5.518 5.560 81,020 +0.02(+0.36%)
Jan 30, 2015 5.555 5.590 5.505 5.540 132,052 -0.04(-0.72%)
Jan 29, 2015 5.570 5.585 5.540 5.580 140,242 +0.03(+0.45%)
Jan 28, 2015 5.620 5.620 5.555 5.555 104,643 -0.05(-0.89%)
Jan 27, 2015 5.600 5.623 5.580 5.605 121,380 -0.03(-0.53%)
Jan 26, 2015 5.615 5.639 5.610 5.635 91,739 +0.02(+0.27%)
Jan 23, 2015 5.630 5.640 5.615 5.620 99,574 -0.01(-0.09%)
Jan 22, 2015 5.615 5.633 5.580 5.625 77,503 +0.03(+0.45%)
Jan 21, 2015 5.550 5.600 5.550 5.600 99,740 +0.04(+0.63%)
Jan 20, 2015 5.565 5.585 5.551 5.565 106,626 +0.01(+0.18%)
Jan 16, 2015 5.485 5.560 5.480 5.555 94,057 +0.08(+1.47%)
Jan 15, 2015 5.525 5.540 5.475 5.475 131,840 -0.03(-0.46%)
Jan 14, 2015 5.465 5.530 5.454 5.500 125,812 -0.04(-0.77%)
Jan 13, 2015 5.542 5.597 5.512 5.542 114,882 +0.00(+0.09%)
Jan 12, 2015 5.567 5.597 5.527 5.537 84,503 -0.04(-0.80%)
Jan 09, 2015 5.607 5.617 5.567 5.582 161,539 -0.04(-0.80%)
Jan 08, 2015 5.592 5.642 5.592 5.627 99,585 +0.05(+0.89%)
Jan 07, 2015 5.552 5.587 5.517 5.577 186,497 +0.07(+1.36%)
Jan 06, 2015 5.502 5.512 5.458 5.502 95,974 +0.00(+0.00%)
Jan 05, 2015 5.557 5.567 5.477 5.502 130,636 -0.09(-1.60%)
Jan 02, 2015 5.592 5.597 5.557 5.592 135,950 -0.02(-0.35%)
Dec 31, 2014 5.622 5.612 5.612 5.612 232,752 +0.01(+0.18%)
Dec 30, 2014 5.642 5.647 5.574 5.602 291,489 -0.06(-1.06%)
Dec 29, 2014 5.662 5.662 5.642 5.662 156,050 -0.03(-0.52%)
Dec 26, 2014 5.702 5.711 5.647 5.692 99,256 +0.02(+0.44%)
Dec 24, 2014 5.692 5.667 5.667 5.667 67,074 -0.01(-0.18%)
Dec 23, 2014 5.692 5.692 5.627 5.677 145,730 +0.01(+0.18%)
Dec 22, 2014 5.662 5.667 5.632 5.667 89,496 +0.00(+0.00%)
Dec 19, 2014 5.622 5.690 5.622 5.667 92,546 +0.02(+0.35%)
Dec 18, 2014 5.562 5.647 5.542 5.647 164,951 +0.12(+2.25%)
Dec 17, 2014 5.468 5.552 5.423 5.522 176,643 +0.08(+1.46%)
Dec 16, 2014 5.468 5.512 5.403 5.443 132,709 -0.06(-1.18%)
Dec 15, 2014 5.577 5.622 5.477 5.507 107,259 -0.07(-1.25%)
Dec 12, 2014 5.587 5.612 5.542 5.577 187,123 -0.03(-0.62%)
Dec 11, 2014 5.627 5.677 5.607 5.612 138,002 +0.00(+0.09%)
Dec 10, 2014 5.647 5.672 5.602 5.607 102,252 -0.08(-1.44%)
Dec 09, 2014 5.719 5.734 5.650 5.689 198,212 -0.07(-1.29%)
Dec 08, 2014 5.803 5.812 5.748 5.763 109,653 -0.06(-1.10%)
Dec 05, 2014 5.852 5.872 5.828 5.828 81,618 -0.06(-1.04%)
Dec 04, 2014 5.912 5.912 5.882 5.889 78,379 -0.04(-0.64%)
Dec 03, 2014 5.872 5.927 5.862 5.927 93,726 +0.06(+1.01%)
Dec 02, 2014 5.877 5.887 5.857 5.867 107,007 -0.04(-0.75%)
Dec 01, 2014 5.917 5.922 5.867 5.912 60,904 -0.00(-0.08%)
Nov 28, 2014 5.897 5.927 5.877 5.917 72,348 +0.00(+0.00%)
Nov 26, 2014 5.897 5.917 5.917 5.917 57,003 +0.03(+0.59%)
Nov 25, 2014 5.892 5.912 5.857 5.882 93,318 -0.01(-0.17%)
Nov 24, 2014 5.897 5.922 5.867 5.892 138,518 +0.01(+0.17%)
Nov 21, 2014 5.852 5.902 5.847 5.882 94,708 +0.05(+0.85%)
Nov 20, 2014 5.798 5.838 5.793 5.833 74,739 +0.02(+0.34%)
Nov 19, 2014 5.808 5.838 5.803 5.813 49,591 +0.01(+0.17%)
Nov 18, 2014 5.803 5.838 5.783 5.803 82,155 +0.01(+0.17%)
Nov 17, 2014 5.808 5.813 5.783 5.793 64,852 -0.03(-0.55%)
Nov 14, 2014 5.823 5.838 5.813 5.825 45,028 -0.01(-0.21%)
Nov 13, 2014 5.877 5.877 5.833 5.838 104,003 -0.03(-0.51%)
Nov 12, 2014 5.867 5.867 5.828 5.867 125,830 +0.01(+0.21%)
Nov 11, 2014 5.820 5.860 5.811 5.855 123,873 +0.05(+0.85%)
Nov 10, 2014 5.850 5.850 5.791 5.806 124,569 -0.02(-0.42%)
Nov 07, 2014 5.845 5.845 5.806 5.830 85,461 -0.02(-0.42%)
Nov 06, 2014 5.840 5.863 5.835 5.855 100,064 +0.01(+0.25%)
Nov 05, 2014 5.855 5.855 5.816 5.840 83,518 +0.01(+0.17%)
Nov 04, 2014 5.830 5.850 5.801 5.830 88,823 -0.03(-0.50%)
Nov 03, 2014 5.875 5.875 5.830 5.860 116,885 +0.00(+0.00%)
Oct 31, 2014 5.865 5.875 5.830 5.860 124,947 +0.04(+0.68%)
Oct 30, 2014 5.820 5.845 5.771 5.820 132,114 -0.01(-0.17%)
Oct 29, 2014 5.845 5.845 5.789 5.830 120,677 -0.01(-0.17%)
Oct 28, 2014 5.776 5.840 5.776 5.840 100,219 +0.05(+0.85%)
Oct 27, 2014 5.801 5.801 5.752 5.791 96,734 -0.01(-0.17%)
Oct 24, 2014 5.761 5.819 5.757 5.801 72,959 +0.01(+0.25%)
Oct 23, 2014 5.683 5.786 5.683 5.786 148,519 +0.06(+1.12%)
Oct 22, 2014 5.712 5.752 5.702 5.722 76,759 -0.01(-0.17%)
Oct 21, 2014 5.609 5.755 5.609 5.732 111,013 +0.12(+2.19%)
Oct 20, 2014 5.609 5.609 5.604 5.609 89,004 +0.01(+0.18%)
Oct 17, 2014 5.486 5.599 5.486 5.599 312,113 +0.14(+2.61%)
Oct 16, 2014 5.349 5.496 5.309 5.457 307,027 +0.03(+0.54%)
Oct 15, 2014 5.403 5.427 5.250 5.427 196,867 -0.04(-0.67%)
Oct 14, 2014 5.484 5.496 5.425 5.464 133,523 +0.02(+0.36%)
Oct 13, 2014 5.562 5.586 5.444 5.444 169,800 -0.11(-2.02%)
Oct 10, 2014 5.654 5.664 5.532 5.557 289,197 -0.11(-1.90%)
Oct 09, 2014 5.781 5.781 5.664 5.664 125,880 -0.12(-2.03%)
Oct 08, 2014 5.713 5.781 5.669 5.781 162,448 +0.05(+0.94%)
Oct 07, 2014 5.733 5.752 5.718 5.728 103,251 -0.04(-0.76%)
Oct 06, 2014 5.781 5.781 5.742 5.772 94,328 +0.01(+0.17%)
Oct 03, 2014 5.762 5.769 5.737 5.762 120,283 -0.01(-0.09%)
Oct 02, 2014 5.581 5.811 5.581 5.767 116,558 -0.03(-0.51%)
Oct 01, 2014 5.845 5.851 5.781 5.796 95,892 -0.07(-1.25%)
Sep 30, 2014 5.864 5.879 5.845 5.869 83,928 -0.00(-0.08%)
Sep 29, 2014 5.923 5.923 5.860 5.874 109,622 -0.08(-1.31%)
Sep 26, 2014 5.967 5.972 5.938 5.952 70,944 -0.00(-0.08%)
Sep 25, 2014 5.962 5.972 5.943 5.957 54,229 -0.02(-0.41%)
Sep 24, 2014 5.952 5.982 5.938 5.982 76,957 +0.04(+0.65%)
Sep 23, 2014 5.957 5.972 5.933 5.943 75,384 -0.02(-0.32%)
Sep 22, 2014 6.065 6.065 5.962 5.962 86,779 -0.11(-1.77%)
Sep 19, 2014 6.060 6.070 6.036 6.069 101,825 +0.01(+0.24%)
Sep 18, 2014 6.060 6.060 6.026 6.055 133,177 +0.02(+0.32%)
Sep 17, 2014 6.050 6.055 6.017 6.035 209,678 +0.00(+0.00%)
Sep 16, 2014 6.079 6.099 6.021 6.035 161,889 -0.03(-0.48%)
Sep 15, 2014 6.123 6.123 6.065 6.065 57,512 -0.05(-0.88%)
Sep 12, 2014 6.172 6.187 6.118 6.118 45,894 -0.04(-0.63%)
Sep 11, 2014 6.177 6.196 6.148 6.157 80,387 -0.02(-0.39%)
Sep 10, 2014 6.187 6.187 6.158 6.182 72,138 -0.01(-0.12%)
Sep 09, 2014 6.199 6.209 6.175 6.189 47,474 -0.02(-0.31%)
Sep 08, 2014 6.213 6.233 6.199 6.209 139,952 -0.02(-0.31%)
Sep 05, 2014 6.228 6.238 6.223 6.228 130,933 +0.00(+0.00%)
Sep 04, 2014 6.233 6.233 6.209 6.228 83,988 +0.01(+0.16%)
Sep 03, 2014 6.209 6.218 6.199 6.218 69,903 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.