Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.03 10.10 10.03 10.10 73,239 +0.05(+0.50%)
Aug 28, 2015 10.02 10.06 9.970 10.05 71,306 -0.03(-0.28%)
Aug 27, 2015 10.01 10.09 9.956 10.08 158,055 +0.05(+0.50%)
Aug 26, 2015 10.11 10.11 9.935 10.03 191,823 -0.01(-0.14%)
Aug 25, 2015 10.01 10.13 9.985 10.04 98,085 +0.03(+0.29%)
Aug 24, 2015 9.963 10.09 9.927 10.01 153,145 -0.10(-0.99%)
Aug 21, 2015 10.13 10.17 10.11 10.11 58,827 -0.04(-0.35%)
Aug 20, 2015 10.08 10.17 10.08 10.15 84,737 +0.03(+0.28%)
Aug 19, 2015 10.09 10.14 10.08 10.12 82,033 +0.02(+0.15%)
Aug 18, 2015 10.13 10.15 10.09 10.11 110,064 -0.00(-0.01%)
Aug 17, 2015 10.14 10.16 10.10 10.11 105,069 -0.03(-0.28%)
Aug 14, 2015 10.13 10.14 10.10 10.14 73,069 -0.01(-0.07%)
Aug 13, 2015 10.18 10.18 10.14 10.14 77,934 -0.05(-0.49%)
Aug 12, 2015 10.22 10.25 10.18 10.19 100,825 -0.03(-0.27%)
Aug 11, 2015 10.16 10.25 10.16 10.22 96,128 +0.07(+0.70%)
Aug 10, 2015 10.17 10.19 10.12 10.15 69,008 +0.00(+0.00%)
Aug 07, 2015 10.13 10.21 10.13 10.15 86,421 +0.02(+0.21%)
Aug 06, 2015 10.04 10.16 10.01 10.13 63,873 +0.07(+0.71%)
Aug 05, 2015 10.09 10.09 10.01 10.06 139,917 +0.00(+0.00%)
Aug 04, 2015 10.15 10.22 10.06 10.06 128,452 -0.06(-0.64%)
Aug 03, 2015 10.14 10.15 10.11 10.12 59,140 +0.01(+0.14%)
Jul 31, 2015 10.10 10.16 10.09 10.11 106,230 -0.01(-0.14%)
Jul 30, 2015 10.09 10.12 10.05 10.12 56,841 +0.04(+0.35%)
Jul 29, 2015 10.09 10.11 10.02 10.09 97,057 +0.01(+0.07%)
Jul 28, 2015 10.01 10.08 10.01 10.08 54,249 +0.05(+0.50%)
Jul 27, 2015 10.06 10.09 10.01 10.03 100,376 -0.07(-0.71%)
Jul 24, 2015 10.04 10.14 10.03 10.10 151,688 +0.10(+1.00%)
Jul 23, 2015 9.935 10.05 9.906 9.999 63,104 +0.03(+0.29%)
Jul 22, 2015 9.935 9.978 9.928 9.971 92,275 +0.00(+0.00%)
Jul 21, 2015 9.963 9.978 9.899 9.971 157,205 -0.01(-0.07%)
Jul 20, 2015 10.03 10.06 9.963 9.978 73,241 -0.06(-0.64%)
Jul 17, 2015 10.01 10.08 9.999 10.04 69,257 +0.00(+0.00%)
Jul 16, 2015 9.971 10.04 9.956 10.04 75,768 +0.08(+0.79%)
Jul 15, 2015 10.02 10.02 9.929 9.963 128,389 -0.02(-0.21%)
Jul 14, 2015 9.942 10.02 9.942 9.985 137,276 +0.04(+0.36%)
Jul 13, 2015 10.24 10.24 9.942 9.949 98,463 -0.11(-1.06%)
Jul 10, 2015 10.06 10.07 9.977 10.06 98,225 -0.01(-0.14%)
Jul 09, 2015 10.04 10.07 9.977 10.07 91,829 +0.07(+0.71%)
Jul 08, 2015 9.998 10.02 9.949 9.998 114,563 +0.05(+0.50%)
Jul 07, 2015 9.970 10.01 9.949 9.949 197,389 +0.05(+0.50%)
Jul 06, 2015 9.778 9.934 9.778 9.899 172,787 +0.08(+0.80%)
Jul 02, 2015 9.885 9.821 9.821 9.821 190,964 -0.09(-0.93%)
Jul 01, 2015 9.842 9.920 9.821 9.913 115,222 +0.06(+0.65%)
Jun 30, 2015 9.757 9.878 9.721 9.849 218,111 +0.07(+0.73%)
Jun 29, 2015 9.842 9.849 9.764 9.778 214,128 -0.06(-0.58%)
Jun 26, 2015 9.821 9.856 9.764 9.835 226,973 -0.01(-0.14%)
Jun 25, 2015 9.906 9.920 9.835 9.849 163,977 -0.06(-0.57%)
Jun 24, 2015 9.878 9.949 9.828 9.906 205,041 +0.04(+0.43%)
Jun 23, 2015 9.785 9.870 9.771 9.863 151,655 +0.05(+0.46%)
Jun 22, 2015 9.785 9.821 9.757 9.818 148,056 +0.02(+0.19%)
Jun 19, 2015 9.721 9.828 9.707 9.799 160,822 +0.05(+0.51%)
Jun 18, 2015 9.622 9.757 9.622 9.750 328,258 +0.12(+1.26%)
Jun 17, 2015 9.565 9.636 9.548 9.629 334,850 +0.05(+0.52%)
Jun 16, 2015 9.550 9.600 9.522 9.579 91,837 +0.04(+0.45%)
Jun 15, 2015 9.486 9.543 9.486 9.536 44,782 +0.06(+0.68%)
Jun 12, 2015 9.422 9.494 9.422 9.472 160,567 +0.04(+0.38%)
Jun 11, 2015 9.380 9.451 9.380 9.437 185,424 +0.05(+0.54%)
Jun 10, 2015 9.407 9.449 9.350 9.386 196,122 -0.06(-0.67%)
Jun 09, 2015 9.492 9.492 9.428 9.449 220,850 -0.04(-0.45%)
Jun 08, 2015 9.506 9.513 9.464 9.492 215,474 -0.02(-0.22%)
Jun 05, 2015 9.513 9.548 9.400 9.513 236,600 -0.04(-0.44%)
Jun 04, 2015 9.640 9.640 9.556 9.556 169,615 -0.06(-0.66%)
Jun 03, 2015 9.704 9.711 9.605 9.619 146,073 -0.09(-0.95%)
Jun 02, 2015 9.739 9.747 9.711 9.711 85,179 -0.04(-0.36%)
Jun 01, 2015 9.775 9.775 9.739 9.747 147,720 -0.01(-0.07%)
May 29, 2015 9.725 9.761 9.725 9.754 46,204 +0.01(+0.15%)
May 28, 2015 9.732 9.761 9.725 9.739 98,955 -0.01(-0.15%)
May 27, 2015 9.739 9.775 9.725 9.754 45,590 +0.00(+0.00%)
May 26, 2015 9.718 9.768 9.686 9.754 87,219 +0.06(+0.58%)
May 22, 2015 9.739 9.697 9.697 9.697 92,889 -0.05(-0.51%)
May 21, 2015 9.747 9.768 9.725 9.747 106,777 +0.01(+0.07%)
May 20, 2015 9.768 9.782 9.739 9.739 121,047 -0.05(-0.51%)
May 19, 2015 9.789 9.817 9.768 9.789 115,435 -0.04(-0.41%)
May 18, 2015 9.937 9.937 9.747 9.829 419,279 -0.12(-1.23%)
May 15, 2015 9.881 9.952 9.853 9.952 103,125 +0.07(+0.72%)
May 14, 2015 9.817 9.881 9.789 9.881 205,413 +0.06(+0.65%)
May 13, 2015 9.860 9.881 9.782 9.817 164,232 +0.03(+0.30%)
May 12, 2015 9.816 9.837 9.775 9.788 146,838 -0.03(-0.29%)
May 11, 2015 9.900 9.900 9.788 9.816 106,216 -0.08(-0.85%)
May 08, 2015 9.844 9.900 9.842 9.900 117,998 +0.08(+0.80%)
May 07, 2015 9.795 9.830 9.753 9.822 169,829 +0.03(+0.28%)
May 06, 2015 9.999 9.999 9.781 9.795 233,685 -0.19(-1.90%)
May 05, 2015 10.06 10.06 9.978 9.985 109,423 -0.05(-0.49%)
May 04, 2015 10.08 10.08 9.992 10.03 78,621 -0.03(-0.28%)
May 01, 2015 10.08 10.08 10.03 10.06 116,168 -0.02(-0.21%)
Apr 30, 2015 10.09 10.10 10.03 10.08 111,876 +0.00(+0.00%)
Apr 29, 2015 10.06 10.13 10.04 10.08 124,635 -0.04(-0.42%)
Apr 28, 2015 10.12 10.13 10.09 10.13 119,434 +0.01(+0.14%)
Apr 27, 2015 10.12 10.12 10.08 10.11 48,688 +0.03(+0.26%)
Apr 24, 2015 10.11 10.11 10.08 10.09 70,598 -0.02(-0.19%)
Apr 23, 2015 10.17 10.18 10.10 10.10 77,777 -0.04(-0.42%)
Apr 22, 2015 10.21 10.21 10.12 10.15 96,694 -0.08(-0.76%)
Apr 21, 2015 10.22 10.23 10.20 10.22 85,336 +0.00(+0.00%)
Apr 20, 2015 10.19 10.22 10.15 10.22 127,689 +0.06(+0.55%)
Apr 17, 2015 10.15 10.17 10.13 10.17 50,454 +0.02(+0.21%)
Apr 16, 2015 10.14 10.15 10.10 10.15 68,654 +0.02(+0.21%)
Apr 15, 2015 10.15 10.15 10.09 10.13 103,793 +0.00(+0.00%)
Apr 14, 2015 10.09 10.13 10.08 10.13 80,706 +0.07(+0.70%)
Apr 13, 2015 10.08 10.09 10.04 10.06 86,124 +0.00(+0.01%)
Apr 10, 2015 10.10 10.11 10.02 10.05 160,680 -0.03(-0.28%)
Apr 09, 2015 10.10 10.11 10.04 10.08 104,231 -0.01(-0.14%)
Apr 08, 2015 10.10 10.10 10.06 10.10 75,307 +0.01(+0.14%)
Apr 07, 2015 10.01 10.08 9.991 10.08 107,060 +0.08(+0.77%)
Apr 06, 2015 10.03 10.03 9.984 10.01 115,647 +0.02(+0.21%)
Apr 02, 2015 10.08 9.984 9.984 9.984 363,633 -0.15(-1.52%)
Apr 01, 2015 10.15 10.17 10.10 10.14 91,374 +0.04(+0.42%)
Mar 31, 2015 10.10 10.12 10.08 10.10 166,530 -0.01(-0.07%)
Mar 30, 2015 10.04 10.12 9.977 10.10 227,923 +0.07(+0.70%)
Mar 27, 2015 9.991 10.08 9.970 10.03 178,716 +0.06(+0.63%)
Mar 26, 2015 9.998 10.01 9.949 9.970 73,306 -0.03(-0.28%)
Mar 25, 2015 9.998 10.01 9.963 9.998 117,346 +0.00(+0.00%)
Mar 24, 2015 9.970 9.998 9.921 9.998 136,158 +0.03(+0.28%)
Mar 23, 2015 9.977 9.977 9.921 9.970 108,430 +0.02(+0.21%)
Mar 20, 2015 9.914 9.956 9.886 9.949 115,427 +0.06(+0.64%)
Mar 19, 2015 9.963 9.963 9.844 9.886 155,988 -0.06(-0.63%)
Mar 18, 2015 9.865 9.949 9.830 9.949 123,816 +0.12(+1.21%)
Mar 17, 2015 9.907 9.907 9.823 9.830 88,397 -0.06(-0.64%)
Mar 16, 2015 9.963 9.963 9.858 9.893 86,589 -0.04(-0.35%)
Mar 13, 2015 9.970 9.977 9.914 9.928 80,059 +0.00(+0.00%)
Mar 12, 2015 10.01 10.01 9.928 9.928 56,020 -0.03(-0.30%)
Mar 11, 2015 10.03 10.03 9.949 9.958 64,024 -0.04(-0.39%)
Mar 10, 2015 10.00 10.01 9.980 9.997 66,127 +0.03(+0.28%)
Mar 09, 2015 9.941 9.990 9.928 9.969 126,460 +0.05(+0.49%)
Mar 06, 2015 10.03 10.03 9.893 9.921 201,752 -0.15(-1.52%)
Mar 05, 2015 10.07 10.08 10.06 10.07 97,784 -0.01(-0.14%)
Mar 04, 2015 10.01 10.09 10.01 10.09 69,422 +0.08(+0.77%)
Mar 03, 2015 10.03 10.05 10.00 10.01 178,719 +0.00(+0.00%)
Mar 02, 2015 10.12 10.14 10.00 10.01 117,314 -0.11(-1.10%)
Feb 27, 2015 10.02 10.14 10.00 10.12 155,923 +0.14(+1.40%)
Feb 26, 2015 10.04 10.05 9.976 9.983 144,856 -0.06(-0.62%)
Feb 25, 2015 10.09 10.09 10.04 10.05 129,134 +0.03(+0.28%)
Feb 24, 2015 10.02 10.05 9.983 10.02 154,606 +0.00(+0.00%)
Feb 23, 2015 10.03 10.05 9.997 10.02 93,655 +0.04(+0.42%)
Feb 20, 2015 10.03 10.08 9.976 9.976 94,835 -0.02(-0.21%)
Feb 19, 2015 10.05 10.08 9.982 9.997 148,139 -0.03(-0.35%)
Feb 18, 2015 9.879 10.03 9.858 10.03 221,711 +0.15(+1.48%)
Feb 17, 2015 10.12 10.12 9.858 9.886 265,963 -0.22(-2.14%)
Feb 13, 2015 10.09 10.10 10.10 10.10 62,440 -0.02(-0.21%)
Feb 12, 2015 10.12 10.17 10.12 10.12 175,322 -0.05(-0.48%)
Feb 11, 2015 10.28 10.28 10.15 10.17 152,364 -0.07(-0.67%)
Feb 10, 2015 10.26 10.29 10.24 10.24 101,622 -0.02(-0.20%)
Feb 09, 2015 10.34 10.34 10.26 10.26 115,425 -0.03(-0.34%)
Feb 06, 2015 10.43 10.49 10.30 10.30 292,102 -0.17(-1.66%)
Feb 05, 2015 10.45 10.47 10.42 10.47 113,239 +0.05(+0.47%)
Feb 04, 2015 10.44 10.48 10.36 10.42 161,227 -0.02(-0.20%)
Feb 03, 2015 10.44 10.50 10.43 10.44 179,234 -0.01(-0.13%)
Feb 02, 2015 10.43 10.48 10.43 10.45 78,885 +0.03(+0.27%)
Jan 30, 2015 10.43 10.44 10.41 10.43 212,156 +0.01(+0.07%)
Jan 29, 2015 10.33 10.44 10.33 10.42 143,089 +0.07(+0.67%)
Jan 28, 2015 10.26 10.39 10.26 10.35 149,272 +0.08(+0.81%)
Jan 27, 2015 10.19 10.27 10.15 10.27 119,323 +0.10(+0.95%)
Jan 26, 2015 10.16 10.18 10.11 10.17 110,406 +0.03(+0.27%)
Jan 23, 2015 10.14 10.14 10.10 10.14 73,985 +0.05(+0.48%)
Jan 22, 2015 10.09 10.10 10.06 10.09 173,336 +0.04(+0.41%)
Jan 21, 2015 10.22 10.23 10.05 10.05 265,732 -0.14(-1.36%)
Jan 20, 2015 10.20 10.21 10.16 10.19 44,337 +0.03(+0.27%)
Jan 16, 2015 10.22 10.23 10.16 10.16 81,248 -0.04(-0.41%)
Jan 15, 2015 10.18 10.21 10.17 10.21 124,706 +0.03(+0.34%)
Jan 14, 2015 10.16 10.18 10.12 10.17 165,038 +0.06(+0.62%)
Jan 13, 2015 10.09 10.14 10.09 10.11 117,479 +0.06(+0.56%)
Jan 12, 2015 10.10 10.10 10.04 10.05 131,694 +0.01(+0.07%)
Jan 09, 2015 10.03 10.08 10.03 10.04 100,853 +0.04(+0.41%)
Jan 08, 2015 10.09 10.09 9.990 10.00 138,771 -0.08(-0.82%)
Jan 07, 2015 9.997 10.15 9.983 10.09 197,135 +0.12(+1.18%)
Jan 06, 2015 9.914 9.983 9.914 9.969 123,236 +0.10(+0.98%)
Jan 05, 2015 9.914 9.934 9.817 9.872 221,585 -0.06(-0.56%)
Jan 02, 2015 9.865 9.934 9.831 9.928 81,012 +0.08(+0.77%)
Dec 31, 2014 9.893 9.852 9.852 9.852 130,310 -0.01(-0.14%)
Dec 30, 2014 9.831 9.865 9.803 9.865 133,232 +0.04(+0.42%)
Dec 29, 2014 9.790 9.831 9.790 9.824 183,385 +0.03(+0.35%)
Dec 26, 2014 9.776 9.796 9.761 9.790 44,421 +0.03(+0.35%)
Dec 24, 2014 9.783 9.755 9.755 9.755 51,892 -0.03(-0.28%)
Dec 23, 2014 9.831 9.831 9.748 9.783 296,521 +0.06(+0.57%)
Dec 22, 2014 9.748 9.762 9.693 9.727 167,813 -0.01(-0.07%)
Dec 19, 2014 9.776 9.776 9.721 9.734 118,199 -0.01(-0.14%)
Dec 18, 2014 9.741 9.762 9.686 9.748 154,754 +0.01(+0.14%)
Dec 17, 2014 9.714 9.737 9.693 9.734 88,216 +0.01(+0.07%)
Dec 16, 2014 9.693 9.748 9.693 9.727 75,842 +0.05(+0.50%)
Dec 15, 2014 9.727 9.734 9.679 9.679 101,169 -0.04(-0.43%)
Dec 12, 2014 9.672 9.721 9.665 9.721 184,836 +0.03(+0.28%)
Dec 11, 2014 9.748 9.748 9.693 9.693 76,752 -0.05(-0.50%)
Dec 10, 2014 9.721 9.769 9.721 9.741 80,973 +0.01(+0.08%)
Dec 09, 2014 9.665 9.733 9.665 9.733 121,483 +0.02(+0.21%)
Dec 08, 2014 9.733 9.734 9.672 9.713 177,009 -0.02(-0.21%)
Dec 05, 2014 9.733 9.740 9.678 9.733 141,792 -0.01(-0.14%)
Dec 04, 2014 9.699 9.747 9.692 9.747 105,638 +0.05(+0.50%)
Dec 03, 2014 9.665 9.713 9.651 9.699 130,103 +0.06(+0.64%)
Dec 02, 2014 9.596 9.651 9.596 9.637 148,608 +0.05(+0.50%)
Dec 01, 2014 9.630 9.637 9.575 9.589 87,786 -0.03(-0.36%)
Nov 28, 2014 9.589 9.651 9.575 9.624 107,681 +0.05(+0.50%)
Nov 26, 2014 9.575 9.575 9.575 9.575 116,984 +0.03(+0.36%)
Nov 25, 2014 9.603 9.603 9.541 9.541 131,783 -0.04(-0.43%)
Nov 24, 2014 9.610 9.610 9.548 9.582 225,737 -0.03(-0.29%)
Nov 21, 2014 9.665 9.685 9.610 9.610 289,863 -0.06(-0.64%)
Nov 20, 2014 9.733 9.747 9.672 9.672 151,735 -0.05(-0.49%)
Nov 19, 2014 9.733 9.754 9.699 9.720 199,531 -0.03(-0.35%)
Nov 18, 2014 9.713 9.766 9.706 9.754 102,452 +0.04(+0.42%)
Nov 17, 2014 9.768 9.775 9.713 9.713 104,555 -0.05(-0.56%)
Nov 14, 2014 9.733 9.775 9.733 9.768 101,453 +0.04(+0.42%)
Nov 13, 2014 9.761 9.783 9.713 9.726 107,008 -0.00(-0.01%)
Nov 12, 2014 9.761 9.761 9.720 9.727 85,624 -0.02(-0.19%)
Nov 11, 2014 9.705 9.746 9.678 9.746 65,574 +0.05(+0.49%)
Nov 10, 2014 9.678 9.712 9.678 9.698 63,974 +0.02(+0.21%)
Nov 07, 2014 9.657 9.685 9.637 9.678 174,645 +0.03(+0.35%)
Nov 06, 2014 9.623 9.664 9.623 9.644 121,833 +0.02(+0.21%)
Nov 05, 2014 9.616 9.630 9.582 9.623 70,127 -0.01(-0.07%)
Nov 04, 2014 9.589 9.630 9.568 9.630 72,944 +0.03(+0.28%)
Nov 03, 2014 9.616 9.623 9.575 9.603 87,362 +0.02(+0.21%)
Oct 31, 2014 9.698 9.698 9.562 9.582 182,122 -0.07(-0.71%)
Oct 30, 2014 9.691 9.691 9.609 9.650 89,638 -0.01(-0.14%)
Oct 29, 2014 9.657 9.671 9.644 9.664 76,834 +0.02(+0.21%)
Oct 28, 2014 9.630 9.657 9.603 9.644 94,379 +0.01(+0.07%)
Oct 27, 2014 9.609 9.652 9.596 9.637 109,572 +0.01(+0.07%)
Oct 24, 2014 9.527 9.664 9.527 9.630 138,410 +0.08(+0.86%)
Oct 23, 2014 9.630 9.630 9.548 9.548 134,082 -0.04(-0.43%)
Oct 22, 2014 9.671 9.671 9.589 9.589 97,693 -0.05(-0.50%)
Oct 21, 2014 9.644 9.644 9.596 9.637 79,774 -0.03(-0.28%)
Oct 20, 2014 9.712 9.739 9.637 9.664 150,977 +0.00(+0.00%)
Oct 17, 2014 9.685 9.698 9.637 9.664 124,284 +0.03(+0.28%)
Oct 16, 2014 9.603 9.644 9.589 9.637 119,372 +0.05(+0.57%)
Oct 15, 2014 9.562 9.628 9.541 9.582 161,457 +0.05(+0.57%)
Oct 14, 2014 9.480 9.562 9.480 9.527 197,241 +0.07(+0.72%)
Oct 13, 2014 9.507 9.507 9.459 9.459 86,496 -0.01(-0.14%)
Oct 10, 2014 9.514 9.527 9.466 9.473 79,284 -0.02(-0.21%)
Oct 09, 2014 9.547 9.560 9.492 9.492 91,346 -0.04(-0.43%)
Oct 08, 2014 9.513 9.540 9.499 9.533 105,766 +0.05(+0.50%)
Oct 07, 2014 9.465 9.506 9.465 9.486 133,715 +0.06(+0.65%)
Oct 06, 2014 9.438 9.472 9.418 9.424 148,100 +0.01(+0.07%)
Oct 03, 2014 9.438 9.445 9.390 9.418 125,639 +0.00(+0.00%)
Oct 02, 2014 9.492 9.492 9.411 9.418 218,129 -0.06(-0.65%)
Oct 01, 2014 9.445 9.492 9.431 9.479 115,117 +0.03(+0.36%)
Sep 30, 2014 9.411 9.445 9.404 9.445 242,893 +0.03(+0.36%)
Sep 29, 2014 9.363 9.418 9.363 9.411 160,118 +0.05(+0.58%)
Sep 26, 2014 9.377 9.383 9.329 9.356 79,037 -0.01(-0.15%)
Sep 25, 2014 9.363 9.377 9.316 9.370 94,554 +0.03(+0.27%)
Sep 24, 2014 9.363 9.363 9.343 9.345 50,507 +0.00(+0.02%)
Sep 23, 2014 9.390 9.390 9.316 9.343 73,778 -0.03(-0.36%)
Sep 22, 2014 9.384 9.390 9.336 9.377 64,119 -0.01(-0.14%)
Sep 19, 2014 9.336 9.390 9.295 9.390 174,155 +0.10(+1.10%)
Sep 18, 2014 9.322 9.343 9.288 9.288 75,865 -0.03(-0.36%)
Sep 17, 2014 9.295 9.336 9.295 9.322 100,144 +0.05(+0.59%)
Sep 16, 2014 9.288 9.309 9.261 9.268 98,674 -0.04(-0.44%)
Sep 15, 2014 9.350 9.356 9.288 9.309 65,996 -0.02(-0.22%)
Sep 12, 2014 9.384 9.384 9.309 9.329 124,126 -0.07(-0.79%)
Sep 11, 2014 9.411 9.418 9.390 9.404 48,388 +0.03(+0.30%)
Sep 10, 2014 9.389 9.410 9.369 9.376 190,208 -0.03(-0.29%)
Sep 09, 2014 9.403 9.403 9.355 9.403 84,831 +0.00(+0.00%)
Sep 08, 2014 9.349 9.403 9.349 9.403 137,666 +0.03(+0.29%)
Sep 05, 2014 9.389 9.396 9.389 9.376 112,853 +0.01(+0.07%)
Sep 04, 2014 9.410 9.410 9.355 9.369 111,230 -0.04(-0.43%)
Sep 03, 2014 9.416 9.416 9.376 9.410 117,533 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.