Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.880 8.907 8.873 8.880 45,367 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.880 72,786 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.887 8.934 87,304 +0.01(+0.08%)
Aug 26, 2015 8.887 8.934 8.846 8.927 158,883 +0.04(+0.46%)
Aug 25, 2015 8.914 8.914 8.852 8.887 153,019 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,328 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,540 -0.02(-0.23%)
Aug 20, 2015 9.071 9.098 9.043 9.071 44,367 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,545 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,282 +0.00(+0.00%)
Aug 17, 2015 9.105 9.105 9.071 9.098 37,426 -0.01(-0.07%)
Aug 14, 2015 9.098 9.105 9.067 9.105 19,518 -0.02(-0.22%)
Aug 13, 2015 9.105 9.125 9.077 9.125 46,643 +0.01(+0.15%)
Aug 12, 2015 9.071 9.112 9.050 9.112 56,004 +0.05(+0.53%)
Aug 11, 2015 8.955 9.064 8.955 9.064 52,688 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,436 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,980 +0.04(+0.46%)
Aug 06, 2015 8.927 8.982 8.921 8.968 59,169 +0.04(+0.46%)
Aug 05, 2015 9.112 9.118 8.927 8.927 196,456 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,302 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.