Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.04 10.07 9.838 9.870 480,505 -0.20(-2.02%)
Aug 28, 2015 10.15 10.17 10.02 10.07 418,208 -0.06(-0.63%)
Aug 27, 2015 10.04 10.24 9.901 10.14 882,839 +0.17(+1.66%)
Aug 26, 2015 9.850 10.02 9.647 9.971 1,051,738 +0.33(+3.43%)
Aug 25, 2015 10.21 10.21 9.621 9.640 726,947 -0.25(-2.51%)
Aug 24, 2015 10.09 10.28 9.742 9.889 917,666 -0.66(-6.22%)
Aug 21, 2015 10.54 10.69 10.47 10.54 765,134 -0.16(-1.49%)
Aug 20, 2015 10.73 10.78 10.66 10.70 322,523 -0.09(-0.83%)
Aug 19, 2015 10.84 10.86 10.61 10.79 411,747 -0.08(-0.70%)
Aug 18, 2015 10.81 10.92 10.76 10.87 390,034 +0.01(+0.12%)
Aug 17, 2015 10.74 10.86 10.67 10.86 461,240 +0.10(+0.89%)
Aug 14, 2015 10.65 10.78 10.57 10.76 344,703 +0.08(+0.72%)
Aug 13, 2015 10.62 10.78 10.53 10.68 544,654 +0.01(+0.06%)
Aug 12, 2015 10.66 10.68 10.56 10.68 390,698 +0.01(+0.06%)
Aug 11, 2015 10.50 10.68 10.49 10.67 398,320 +0.15(+1.45%)
Aug 10, 2015 10.60 10.62 10.47 10.52 478,955 -0.03(-0.24%)
Aug 07, 2015 10.47 10.56 10.42 10.54 363,695 +0.00(+0.00%)
Aug 06, 2015 10.53 10.56 10.33 10.54 424,668 +0.00(+0.00%)
Aug 05, 2015 10.68 10.69 10.47 10.54 516,638 -0.11(-1.08%)
Aug 04, 2015 10.78 10.84 10.64 10.66 628,319 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.