Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.518 5.614 5.614 5.614 6,252 +0.12(+2.17%)
Aug 28, 2014 5.403 5.503 5.403 5.495 20,627 +0.15(+2.80%)
Aug 27, 2014 5.545 5.545 5.345 5.345 2,344 -0.11(-1.94%)
Aug 26, 2014 5.497 5.497 5.363 5.451 2,323 +0.01(+0.11%)
Aug 25, 2014 5.503 5.503 5.364 5.445 9,065 -0.11(-2.04%)
Aug 21, 2014 5.558 5.558 5.558 5.558 521 +0.28(+5.29%)
Aug 19, 2014 5.374 5.279 5.279 5.279 187 -0.27(-4.79%)
Aug 18, 2014 5.412 5.545 5.351 5.545 6,356 +0.19(+3.55%)
Aug 15, 2014 5.378 5.765 5.307 5.355 85,819 -0.43(-7.40%)
Aug 13, 2014 5.783 5.783 5.783 5.783 521 +0.47(+8.85%)
Aug 12, 2014 5.422 5.422 5.422 5.313 2,865 -0.01(-0.18%)
Aug 05, 2014 5.330 5.322 5.322 5.322 652 -0.43(-7.53%)
Aug 04, 2014 5.430 5.755 5.430 5.755 7,789 +0.31(+5.73%)
Aug 01, 2014 5.415 5.444 5.415 5.444 4,210 +0.06(+1.13%)
Jul 31, 2014 5.351 5.383 5.301 5.383 5,341 -0.08(-1.46%)
Jul 30, 2014 5.468 5.468 5.463 5.463 1,315 +0.00(+0.00%)
Jul 29, 2014 5.465 5.465 5.463 5.463 2,442 +0.04(+0.77%)
Jul 28, 2014 5.421 5.421 5.421 5.421 1,015 +0.05(+0.96%)
Jul 25, 2014 5.510 5.510 5.370 5.370 1,747 +0.00(+0.00%)
Jul 24, 2014 5.351 5.485 5.339 5.370 13,457 -0.02(-0.35%)
Jul 23, 2014 5.353 5.508 5.353 5.389 19,151 -0.20(-3.54%)
Jul 22, 2014 5.649 5.649 5.586 5.586 1,052 -0.19(-3.35%)
Jul 21, 2014 5.780 5.780 5.780 5.780 589 +0.26(+4.72%)
Jul 18, 2014 5.795 5.837 5.510 5.520 10,441 -0.03(-0.51%)
Jul 17, 2014 5.695 5.700 5.548 5.548 34,293 -0.24(-4.07%)
Jul 16, 2014 5.605 5.784 5.088 5.784 14,904 +0.10(+1.74%)
Jul 11, 2014 5.685 5.685 5.685 5.685 210 -0.02(-0.36%)
Jul 10, 2014 5.700 5.710 5.685 5.706 26,988 -0.01(-0.24%)
Jul 09, 2014 5.700 5.795 5.700 5.719 30,556 +0.00(+0.03%)
Jul 08, 2014 5.847 5.847 5.715 5.717 9,615 -0.12(-1.99%)
Jul 07, 2014 5.700 5.845 5.700 5.833 56,581 +0.10(+1.79%)
Jul 03, 2014 5.702 5.731 5.731 5.731 7,894 +0.03(+0.47%)
Jul 02, 2014 5.704 5.704 5.704 5.704 621 +0.00(+0.07%)
Jul 01, 2014 5.700 5.700 5.700 5.700 13,046 -0.00(-0.03%)
Jun 30, 2014 5.833 5.833 5.702 5.702 3,889 -0.01(-0.20%)
Jun 27, 2014 5.791 5.791 5.704 5.714 2,105 -0.08(-1.41%)
Jun 26, 2014 5.795 5.795 5.795 5.795 526 +0.08(+1.33%)
Jun 25, 2014 5.700 5.791 5.691 5.719 23,704 -0.08(-1.31%)
Jun 24, 2014 5.788 5.795 5.788 5.795 6,852 -0.01(-0.16%)
Jun 23, 2014 5.818 5.818 5.801 5.805 4,326 +0.08(+1.43%)
Jun 20, 2014 5.723 5.723 5.723 5.723 2,599 +0.02(+0.40%)
Jun 18, 2014 5.700 5.700 5.700 5.700 1,663 -0.04(-0.71%)
Jun 13, 2014 5.706 5.741 5.741 5.741 42 +0.04(+0.72%)
Jun 12, 2014 5.704 5.704 5.700 5.700 11,378 -0.00(-0.00%)
Jun 11, 2014 5.700 5.700 5.700 5.700 2,010 +0.00(+0.00%)
Jun 10, 2014 5.835 5.835 5.700 5.700 38,224 -0.13(-2.25%)
Jun 06, 2014 5.831 5.831 5.831 5.831 3,778 +0.13(+2.27%)
Jun 05, 2014 5.702 5.702 5.702 5.702 1,242 +0.00(+0.03%)
Jun 03, 2014 5.700 5.700 5.700 5.700 5 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.