Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Aug 28, 2014 0.3300 0.3200 0.3300 34,402 +0.01(+3.13%)
Aug 27, 2014 0.3400 0.3400 0.3150 0.3200 326,550 -0.02(-4.48%)
Aug 26, 2014 0.3500 0.3500 0.3300 0.3350 127,500 +0.00(+0.00%)
Aug 25, 2014 0.3450 0.3600 0.3350 0.3350 89,000 -0.02(-5.63%)
Aug 22, 2014 0.3550 346,480 +0.01(+1.43%)
Aug 21, 2014 0.3650 0.3700 0.3400 0.3500 1,129,548 +0.00(+0.00%)
Aug 20, 2014 0.4000 0.4000 0.2800 0.3500 1,483,664 -0.19(-35.19%)
Aug 19, 2014 0.5400 0.5400 0.5200 0.5400 32,600 +0.03(+5.88%)
Aug 18, 2014 0.5300 0.5300 0.5100 0.5100 14,000 -0.03(-5.56%)
Aug 15, 2014 0.5400 0.5400 0.5400 0.5400 54,125 -0.04(-6.90%)
Aug 14, 2014 0.5400 0.5800 0.5300 0.5800 77,500 +0.03(+5.45%)
Aug 13, 2014 0.6100 0.6100 0.5200 0.5500 192,309 -0.05(-8.33%)
Aug 12, 2014 0.5000 0.6300 0.5000 0.6000 331,490 +0.10(+20.00%)
Aug 11, 2014 0.4950 0.5000 0.4950 0.5000 3,980 +0.00(+0.00%)
Aug 08, 2014 0.4950 0.5000 0.4950 0.5000 5,100 +0.01(+2.04%)
Aug 07, 2014 0.4800 0.5000 0.4800 0.4900 146,300 +0.01(+2.08%)
Aug 06, 2014 0.4800 0.5200 0.4800 0.4800 31,500 +0.00(+0.00%)
Aug 05, 2014 0.4600 0.4800 0.4600 0.4800 28,580 +0.01(+2.13%)
Aug 01, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 54,500 -0.02(-4.08%)
Jul 30, 2014 0.4850 0.5000 0.4850 0.4900 46,000 -0.01(-2.00%)
Jul 29, 2014 0.4800 0.5000 0.4700 0.5000 24,700 +0.02(+3.09%)
Jul 28, 2014 0.4700 0.4850 0.4700 0.4850 8,300 +0.00(+0.00%)
Jul 25, 2014 0.4600 0.4850 0.4500 0.4850 43,380 +0.02(+5.43%)
Jul 24, 2014 0.4600 0.4650 0.4600 0.4600 30,500 -0.01(-2.13%)
Jul 23, 2014 0.4900 0.4900 0.4600 0.4700 72,650 -0.03(-6.00%)
Jul 22, 2014 0.5000 0.5000 0.4900 0.5000 76,250 +0.01(+2.04%)
Jul 21, 2014 0.5200 0.5200 0.4900 0.4900 76,756 -0.03(-5.77%)
Jul 18, 2014 0.5000 0.5200 0.5000 0.5200 27,450 +0.02(+4.00%)
Jul 17, 2014 0.5200 0.5200 0.5000 0.5000 60,200 +0.00(+0.00%)
Jul 16, 2014 0.4900 0.5200 0.4850 0.5000 113,800 -0.02(-3.85%)
Jul 15, 2014 0.5300 0.5600 0.5000 0.5200 132,034 -0.03(-5.45%)
Jul 14, 2014 0.5700 0.5700 0.5200 0.5500 160,899 -0.03(-5.17%)
Jul 11, 2014 0.5700 0.5800 0.5600 0.5800 54,772 +0.00(+0.00%)
Jul 10, 2014 0.6200 0.6300 0.5800 0.5800 313,334 -0.04(-6.45%)
Jul 09, 2014 0.6300 0.6500 0.6200 0.6200 67,560 +0.01(+1.64%)
Jul 08, 2014 0.6200 0.6200 0.6100 0.6100 71,054 +0.00(+0.00%)
Jul 07, 2014 0.6300 0.6400 0.6100 0.6100 104,328 -0.01(-1.61%)
Jul 04, 2014 0.6300 0.6300 0.6100 0.6200 79,350 +0.01(+1.64%)
Jul 03, 2014 0.6100 0.6200 0.6100 0.6100 131,407 +0.01(+1.67%)
Jul 02, 2014 0.6000 0.6200 0.5800 0.6000 221,561 +0.02(+3.45%)
Jun 30, 2014 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 27, 2014 0.5900 0.5900 0.5300 0.5500 473,195 -0.06(-9.84%)
Jun 26, 2014 0.6000 0.6100 0.5800 0.6100 235,750 +0.03(+5.17%)
Jun 25, 2014 0.5900 0.6300 0.5800 0.5800 294,551 +0.01(+1.75%)
Jun 24, 2014 0.5500 0.5800 0.5500 0.5700 256,052 +0.04(+7.55%)
Jun 23, 2014 0.5300 0.5600 0.5300 0.5300 469,900 +0.00(+0.00%)
Jun 20, 2014 0.4600 0.5700 0.4600 0.5300 724,230 +0.08(+17.78%)
Jun 19, 2014 0.4300 0.4500 0.4250 0.4500 248,500 +0.03(+7.14%)
Jun 18, 2014 0.4350 0.4400 0.4200 0.4200 113,319 -0.01(-2.33%)
Jun 17, 2014 0.4400 0.4400 0.4050 0.4300 420,500 -0.01(-2.27%)
Jun 16, 2014 0.4400 0.4400 0.4400 0.4400 18,670 +0.00(+0.00%)
Jun 13, 2014 0.4400 0.4500 0.4400 0.4400 28,901 +0.00(+0.00%)
Jun 12, 2014 0.4400 0.4500 0.4350 0.4400 134,575 +0.00(+0.00%)
Jun 11, 2014 0.4400 0.4450 0.4350 0.4400 104,900 +0.00(+0.00%)
Jun 10, 2014 0.4300 0.4400 0.4300 0.4400 64,777 +0.02(+4.76%)
Jun 06, 2014 0.4300 0.4300 0.4200 0.4200 17,750 -0.01(-2.33%)
Jun 05, 2014 0.4250 0.4300 0.4100 0.4300 108,700 +0.01(+2.38%)
Jun 04, 2014 0.4500 0.4500 0.4200 0.4200 33,450 -0.03(-5.62%)
Jun 03, 2014 0.4200 0.4500 0.4200 0.4450 77,800 +0.03(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.