Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.83 -0.03 (-0.28%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.752 8.759 8.759 8.759 73,247 +0.03(+0.29%)
Aug 28, 2014 8.746 8.759 8.727 8.733 83,647 -0.01(-0.07%)
Aug 27, 2014 8.714 8.746 8.714 8.739 96,503 +0.06(+0.67%)
Aug 26, 2014 8.662 8.682 8.637 8.682 83,811 +0.04(+0.52%)
Aug 25, 2014 8.662 8.682 8.624 8.637 82,074 -0.02(-0.22%)
Aug 22, 2014 8.688 8.688 8.611 8.656 116,886 -0.02(-0.22%)
Aug 21, 2014 8.714 8.688 8.675 8.675 58,150 -0.01(-0.15%)
Aug 20, 2014 8.739 8.720 8.662 8.688 114,919 -0.03(-0.37%)
Aug 19, 2014 8.727 8.759 8.707 8.720 77,843 +0.02(+0.22%)
Aug 18, 2014 8.778 8.784 8.707 8.701 61,765 -0.04(-0.44%)
Aug 15, 2014 8.804 8.816 8.739 8.739 66,625 -0.03(-0.29%)
Aug 14, 2014 8.759 8.778 8.733 8.765 48,366 +0.04(+0.52%)
Aug 13, 2014 8.746 8.746 8.714 8.720 45,772 +0.03(+0.37%)
Aug 12, 2014 8.739 8.739 8.675 8.688 41,883 +0.01(+0.15%)
Aug 11, 2014 8.688 8.701 8.669 8.675 70,222 -0.00(-0.01%)
Aug 08, 2014 8.643 8.682 8.630 8.676 75,329 +0.06(+0.75%)
Aug 07, 2014 8.630 8.650 8.581 8.611 175,641 -0.01(-0.15%)
Aug 06, 2014 8.579 8.643 8.573 8.624 73,593 +0.07(+0.85%)
Aug 05, 2014 8.551 8.571 8.545 8.551 57,017 -0.02(-0.22%)
Aug 04, 2014 8.660 8.660 8.558 8.571 131,175 -0.09(-1.03%)
Aug 01, 2014 8.615 8.666 8.602 8.660 111,923 +0.08(+0.89%)
Jul 31, 2014 8.615 8.685 8.571 8.583 129,028 -0.05(-0.59%)
Jul 30, 2014 8.711 8.711 8.634 8.634 132,952 -0.05(-0.59%)
Jul 29, 2014 8.717 8.749 8.685 8.685 80,645 -0.02(-0.22%)
Jul 28, 2014 8.717 8.737 8.698 8.705 70,075 -0.02(-0.22%)
Jul 25, 2014 8.749 8.845 8.717 8.724 149,642 +0.03(+0.29%)
Jul 24, 2014 8.730 8.749 8.692 8.698 150,509 -0.04(-0.44%)
Jul 23, 2014 8.756 8.781 8.737 8.737 189,401 -0.04(-0.44%)
Jul 22, 2014 8.851 8.858 8.743 8.775 131,927 -0.10(-1.08%)
Jul 21, 2014 8.832 8.896 8.819 8.871 63,180 +0.06(+0.65%)
Jul 18, 2014 8.775 8.832 8.768 8.813 54,261 +0.06(+0.66%)
Jul 17, 2014 8.724 8.762 8.711 8.756 68,135 +0.06(+0.73%)
Jul 16, 2014 8.711 8.724 8.692 8.692 75,588 -0.03(-0.29%)
Jul 15, 2014 8.749 8.768 8.711 8.717 74,996 -0.02(-0.22%)
Jul 14, 2014 8.781 8.788 8.705 8.737 111,829 -0.02(-0.22%)
Jul 11, 2014 8.724 8.768 8.705 8.756 52,337 +0.06(+0.73%)
Jul 10, 2014 8.768 8.768 8.692 8.692 85,463 -0.01(-0.15%)
Jul 09, 2014 8.743 8.743 8.679 8.705 103,870 -0.04(-0.42%)
Jul 08, 2014 8.722 8.760 8.716 8.741 89,925 +0.06(+0.66%)
Jul 07, 2014 8.639 8.703 8.639 8.684 138,516 +0.05(+0.59%)
Jul 03, 2014 8.671 8.633 8.633 8.633 95,307 -0.04(-0.44%)
Jul 02, 2014 8.785 8.824 8.659 8.671 205,599 -0.16(-1.80%)
Jul 01, 2014 8.811 8.862 8.798 8.830 103,744 -0.01(-0.07%)
Jun 30, 2014 8.811 8.849 8.773 8.836 122,855 +0.03(+0.29%)
Jun 27, 2014 8.690 8.830 8.684 8.811 166,162 +0.15(+1.68%)
Jun 26, 2014 8.652 8.678 8.633 8.665 71,074 +0.01(+0.07%)
Jun 25, 2014 8.614 8.671 8.608 8.659 87,544 +0.04(+0.52%)
Jun 24, 2014 8.608 8.627 8.570 8.614 117,424 +0.00(+0.05%)
Jun 23, 2014 8.576 8.627 8.576 8.609 103,790 +0.03(+0.39%)
Jun 20, 2014 8.576 8.589 8.551 8.576 88,714 +0.00(+0.00%)
Jun 19, 2014 8.589 8.595 8.544 8.576 98,491 +0.01(+0.07%)
Jun 18, 2014 8.532 8.576 8.500 8.570 85,426 +0.03(+0.30%)
Jun 17, 2014 8.601 8.601 8.500 8.544 128,132 -0.04(-0.52%)
Jun 16, 2014 8.614 8.633 8.582 8.589 103,703 -0.01(-0.15%)
Jun 13, 2014 8.665 8.665 8.582 8.601 112,012 -0.08(-0.95%)
Jun 12, 2014 8.741 8.792 8.671 8.684 197,616 -0.08(-0.94%)
Jun 11, 2014 8.722 8.766 8.716 8.766 85,493 +0.03(+0.29%)
Jun 10, 2014 8.747 8.798 8.728 8.741 81,200 +0.03(+0.36%)
Jun 06, 2014 8.735 8.779 8.684 8.709 88,059 -0.02(-0.22%)
Jun 05, 2014 8.735 8.766 8.697 8.728 69,128 -0.01(-0.15%)
Jun 04, 2014 8.887 8.887 8.722 8.741 181,398 -0.10(-1.13%)
Jun 03, 2014 8.910 8.917 8.841 8.841 96,436 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.