Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.64 -0.98 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.24 10.38 10.38 10.38 55,258 +0.17(+1.67%)
Aug 28, 2014 10.08 10.52 10.02 10.21 241,190 +0.04(+0.37%)
Aug 27, 2014 9.985 10.24 9.985 10.18 120,375 +0.21(+2.09%)
Aug 26, 2014 10.03 10.04 9.895 9.966 113,611 -0.07(-0.66%)
Aug 25, 2014 9.928 10.19 9.767 10.03 204,962 +0.17(+1.73%)
Aug 22, 2014 9.634 9.872 9.625 9.862 69,836 +0.00(+0.00%)
Aug 21, 2014 9.872 9.904 9.815 9.862 65,696 -0.02(-0.25%)
Aug 20, 2014 9.682 9.919 9.665 9.887 80,276 +0.12(+1.22%)
Aug 19, 2014 9.729 9.767 9.549 9.767 137,411 -0.03(-0.29%)
Aug 18, 2014 9.862 9.909 9.777 9.796 128,598 -0.02(-0.19%)
Aug 15, 2014 9.815 9.862 9.710 9.815 108,818 +0.00(+0.00%)
Aug 14, 2014 9.796 9.853 9.729 9.815 129,585 -0.04(-0.38%)
Aug 13, 2014 9.824 9.890 9.748 9.853 141,469 +0.00(+0.00%)
Aug 12, 2014 9.862 9.890 9.616 9.853 267,589 +0.02(+0.19%)
Aug 11, 2014 9.900 10.09 9.777 9.834 575,545 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.