Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Midstream Partners LP (NY: SMLP )

33.05 -0.67 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 440.84 449.54 449.54 449.54 9,235 +11.63(+2.66%)
Aug 28, 2014 427.91 442.79 423.03 437.91 7,262 +10.98(+2.57%)
Aug 27, 2014 425.55 430.19 422.87 426.93 1,852 +2.85(+0.67%)
Aug 26, 2014 430.43 433.03 421.81 424.09 4,920 -6.18(-1.44%)
Aug 25, 2014 439.70 445.31 426.20 430.27 5,043 -10.00(-2.27%)
Aug 22, 2014 440.84 444.86 435.71 440.27 5,216 +0.65(+0.15%)
Aug 21, 2014 424.90 451.33 424.09 439.62 11,419 +16.10(+3.80%)
Aug 20, 2014 420.51 424.41 415.55 423.52 4,184 +3.99(+0.95%)
Aug 19, 2014 412.05 420.26 409.86 419.53 4,903 +10.08(+2.46%)
Aug 18, 2014 415.06 426.28 408.96 409.45 4,537 -2.12(-0.51%)
Aug 15, 2014 418.72 418.72 408.72 411.56 1,924 -5.45(-1.31%)
Aug 14, 2014 406.60 424.82 402.29 417.01 4,471 +12.04(+2.97%)
Aug 13, 2014 397.57 410.99 395.83 404.98 2,885 +7.73(+1.94%)
Aug 12, 2014 401.88 405.05 396.11 397.25 2,811 -2.93(-0.73%)
Aug 11, 2014 395.95 402.78 390.50 400.18 5,489 +4.55(+1.15%)
Aug 08, 2014 396.03 398.47 393.59 395.62 4,426 +5.12(+1.31%)
Aug 07, 2014 392.05 399.69 390.34 390.50 6,092 -1.95(-0.50%)
Aug 06, 2014 390.91 396.60 389.52 392.45 5,902 -1.30(-0.33%)
Aug 05, 2014 400.50 410.02 391.88 393.75 6,543 -10.00(-2.48%)
Aug 04, 2014 390.34 406.44 388.06 403.76 3,950 +13.42(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.