Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.484 3.484 3.444 3.478 272,077 +0.01(+0.33%)
Aug 29, 2013 3.427 3.467 3.421 3.467 314,852 +0.02(+0.66%)
Aug 28, 2013 3.489 3.495 3.438 3.444 333,168 -0.04(-1.14%)
Aug 27, 2013 3.472 3.489 3.461 3.484 283,321 +0.01(+0.16%)
Aug 26, 2013 3.478 3.506 3.478 3.478 317,546 -0.01(-0.16%)
Aug 23, 2013 3.478 3.501 3.467 3.484 189,900 -0.01(-0.32%)
Aug 22, 2013 3.405 3.495 3.405 3.495 386,401 +0.08(+2.32%)
Aug 21, 2013 3.427 3.433 3.388 3.416 299,612 +0.01(+0.17%)
Aug 20, 2013 3.354 3.416 3.348 3.410 421,453 +0.06(+1.69%)
Aug 19, 2013 3.416 3.428 3.342 3.354 934,621 -0.06(-1.82%)
Aug 16, 2013 3.416 3.461 3.393 3.416 428,299 -0.01(-0.33%)
Aug 15, 2013 3.472 3.472 3.410 3.427 387,207 -0.05(-1.46%)
Aug 14, 2013 3.489 3.489 3.455 3.478 190,925 +0.00(+0.00%)
Aug 13, 2013 3.484 3.512 3.472 3.478 337,581 -0.03(-0.97%)
Aug 12, 2013 3.472 3.529 3.472 3.512 337,753 +0.02(+0.65%)
Aug 09, 2013 3.501 3.501 3.455 3.489 285,155 +0.01(+0.16%)
Aug 08, 2013 3.467 3.484 3.438 3.484 243,702 +0.02(+0.49%)
Aug 07, 2013 3.484 3.484 3.444 3.467 162,409 +0.01(+0.16%)
Aug 06, 2013 3.450 3.478 3.438 3.461 314,373 -0.02(-0.49%)
Aug 05, 2013 3.512 3.512 3.467 3.478 198,898 -0.03(-0.97%)
Aug 02, 2013 3.484 3.529 3.484 3.512 139,993 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.